Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05636014 | + 0.6% | 2763.6 | Ethereum |
ZEC | 0.00039961 | + 0.5% | 456.4 | Zcash |
DASH | 0.00044140 | - 3.3% | 222.4 | DASH |
LTC | 0.00123304 | - 0.1% | 159.9 | Litecoin |
ETC | 0.00032656 | + 0.6% | 117.8 | EthereumClassic |
ETH-BTC | 0.05631323 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000026 | + 44.5% | 5.4 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.7 | Dogecoin |
BIG-BTC | 0.14828810 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011300 | + 1.9% | 2.8 | BitcoinCashABC |
BTC-USDTt | T67555.24 | + 0.4% | 2.3 | Bitcoin |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025022 | - 1.9% | 1.2 | FLOKI BEP20 |
TRX-BTC | 0.00000166 | + 0.7% | 1.1 | Tron Token |
BTC-USDTb | T67426.66 | - 0.8% | 0.9 | Bitcoin |
SHIB-USDTb | T0.00002521 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6004275.73 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.89 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
TONb-BTC | 0.00009301 | - 0.6% | 0.3 | TON BEP20 |
BTC | R5962507.90 | - 1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.08579 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00148404 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00482850 | - 0.4% | 0.2 | BONUS |
TON-BTC | 0.00009285 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02733805 | - 1.1% | 0.1 | YOSTEP |
ETH-RUR | R339154.17 | + 0.4% | 0.1 | Ethereum |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15980927 | + 0.8% | 0.1 | Dogecoin |
LTC | R7502.00 | + 0.6% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- EOSerc20 / RUR
- Last: 39.15089253
- 24High: 39.15089253
- 24Low: 37.61951331
- 24V: 22.4 EOS(e)
Preis | EOS(e) | RUR |
---|
39.15089253 | 39.40476757 | 1542.7318203 |
39.54338024 | 0.01950256 | 0.77119714 |
39.80009398 | 9.79063758 | 389.6682958 |
39.93980263 | 0.00763111 | 0.30478502 |
39.99999900 | 1.00000000 | 39.9999990 |
40.00000000 | 0.02981268 | 1.19250720 |
40.34019916 | 0.00717010 | 0.28924326 |
40.74460967 | 0.00690776 | 0.28145398 |
40.81725470 | 0.02000000 | 0.81634509 |
40.84946298 | 0.30597185 | 12.49878575 |
40.99999900 | 1.00000000 | 40.9999990 |
41.00000000 | 0.02000000 | 0.82000000 |
41.04075786 | 0.49219364 | 20.19999999 |
41.15307439 | 0.00678822 | 0.27935612 |
41.56563398 | 0.00667385 | 0.27740280 |
41.78965870 | 0.01570000 | 0.65609764 |
41.98232947 | 0.00650885 | 0.27325668 |
41.99999900 | 1.00000000 | 41.9999990 |
42.00000000 | 0.02388899 | 1.00333758 |
42.40320233 | 0.00614465 | 0.26055283 |
42.46726349 | 0.12220738 | 5.18981300 |
42.72488549 | 0.00576783 | 0.24642987 |
42.82829444 | 0.00562191 | 0.24077681 |
42.99999900 | 1.00000000 | 42.9999990 |
43.00000000 | 0.01000000 | 0.43000000 |
43.25764810 | 0.00565538 | 0.24463843 |
43.55137494 | 2.45494131 | 106.91606944 |
43.59378570 | 0.01800000 | 0.78468814 |
43.69130604 | 0.00559925 | 0.24463854 |
43.79000000 | 0.01102356 | 0.48272169 |
43.99999900 | 1.00000000 | 43.9999990 |
44.00000000 | 0.01986324 | 0.87398256 |
44.12931139 | 0.00550335 | 0.24285904 |
44.24287491 | 0.33840236 | 14.97189328 |
44.48951414 | 0.05982673 | 2.66166215 |
44.57170775 | 0.00536280 | 0.23902915 |
44.99999900 | 1.00000000 | 44.9999990 |
45.00000000 | 14.20302086 | 639.1359387 |
45.01853913 | 0.00570331 | 0.25675468 |
45.24287491 | 0.08971041 | 4.05875685 |
45.46984999 | 0.00578296 | 0.26295032 |
45.75235770 | 0.01500000 | 0.68628536 |
45.92568525 | 0.00550260 | 0.25271067 |
45.98800094 | 7.73044983 | 355.50793404 |
45.99506797 | 0.05972338 | 2.74698092 |
45.99999900 | 1.00000000 | 45.9999990 |
46.00000000 | 0.01000000 | 0.46000000 |
46.34967840 | 18.78729319 | 870.78499736 |
46.34967847 | 0.05885234 | 2.72778703 |
46.37758364 | 0.89827673 | 41.65990417 |
Preis | EOS(e) | RUR |
---|
38.38322797 | 0.00789933 | 0.30320178 |
38.00225535 | 0.00895222 | 0.34020455 |
37.65556711 | 8.87309901 | 334.12157524 |
37.65426699 | 6.40942513 | 241.34220509 |
37.62506407 | 0.00919529 | 0.34597337 |
37.25161660 | 0.00991354 | 0.36929539 |
36.89818758 | 13.86201653 | 511.48328616 |
36.88187579 | 0.00914506 | 0.33728696 |
36.51580485 | 10.96321428 | 400.33059317 |
36.51580484 | 0.00930740 | 0.33986720 |
36.33153368 | 0.02752429 | 0.99999966 |
36.33153367 | 0.97823794 | 35.54088465 |
36.15336732 | 0.00996050 | 0.36010561 |
35.79452718 | 0.00979575 | 0.35063423 |
35.43924870 | 0.01000882 | 0.35470506 |
35.08749653 | 0.00525403 | 0.18435075 |
34.73923719 | 0.00669430 | 0.23255487 |
34.73923569 | 0.01117830 | 0.38832559 |
34.39443151 | 0.01267910 | 0.43609043 |
34.05304968 | 0.01352288 | 0.46049530 |
33.71505623 | 0.01705846 | 0.57512693 |
33.38041754 | 0.02163906 | 0.72232085 |
33.04910030 | 0.02146445 | 0.70938076 |
32.72107155 | 0.01807137 | 0.59131459 |
32.39629864 | 0.01928625 | 0.62480311 |
32.07474927 | 0.01911679 | 0.61316624 |
31.75639144 | 0.01777030 | 0.56432060 |
31.44119347 | 0.03964274 | 1.24641505 |
31.12912400 | 0.01811011 | 0.56375185 |
30.82015197 | 0.01783243 | 0.54959820 |
30.51424664 | 0.01902113 | 0.58041545 |
30.27000000 | 0.03251961 | 0.98436859 |
30.22000000 | 0.02334861 | 0.70559499 |
30.21137757 | 0.01878907 | 0.56764368 |
30.02461298 | 0.99918023 | 29.9999997 |
30.02461210 | 5.99658746 | 180.04521241 |
30.02461208 | 1.00000000 | 30.02461208 |
30.00000000 | 10.0000000 | 300.000000 |
29.91151462 | 0.01570672 | 0.46981178 |
29.61462797 | 0.01552039 | 0.45963057 |
29.45000000 | 0.00344000 | 0.10130800 |
29.32068806 | 0.01641676 | 0.48135069 |
29.02966566 | 0.02330670 | 0.67658570 |
29.00000000 | 6.23887163 | 180.92727727 |
28.74153180 | 0.02233739 | 0.64201080 |
28.45625781 | 0.02229293 | 0.63437336 |
28.37756536 | 13.11665183 | 372.21864461 |
28.17381530 | 0.02224082 | 0.62660875 |
28.00000010 | 1.00000000 | 28.0000001 |
28.00000001 | 2.31919835 | 64.93755382 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EOS(e) |
---|
22:23:29 | BUY | 39.15089253 | 1.00000000 |
17:05:02 | BUY | 39.15089253 | 2.99216320 |
17:05:02 | BUY | 39.15089253 | 0.00783680 |
07:01:06 | SELL | 38.76230046 | 0.00270773 |
07:00:40 | SELL | 38.76230046 | 0.00982856 |
07:00:29 | SELL | 38.76230046 | 0.00665493 |
07:00:23 | BUY | 38.76230046 | 0.00888135 |
07:00:23 | BUY | 38.76230046 | 2.24935030 |
07:00:23 | BUY | 38.76230046 | 0.66130793 |
07:00:23 | BUY | 38.76230046 | 3.34050607 |
07:00:23 | BUY | 38.76230046 | 6.65949393 |
07:00:23 | BUY | 38.76230046 | 1.01247277 |
07:00:23 | BUY | 38.76230046 | 0.97921326 |
07:00:23 | BUY | 38.76230045 | 3.33333333 |
07:00:23 | BUY | 38.37756536 | 0.00912249 |
07:00:23 | BUY | 37.99664894 | 0.00983506 |
07:00:23 | BUY | 37.61951331 | 0.10992481 |
20:57:04 | BUY | 37.60019513 | 3.08538051 |
20:56:22 | BUY | 37.60019513 | 2.67345450 |
20:56:16 | BUY | 37.60019513 | 7.89889517 |
18:53:56 | BUY | 37.61951331 | 0.23544316 |
17:09:49 | BUY | 37.61951331 | 1.13442025 |
12:03:20 | BUY | 37.61951331 | 2.23901816 |
12:02:51 | BUY | 37.61951331 | 0.47750866 |
12:02:23 | BUY | 37.61951331 | 4.90657891 |
02:31:35 | BUY | 37.61951331 | 0.28957333 |
02:31:03 | BUY | 37.61951331 | 0.61093361 |
02:28:27 | BUY | 37.61951331 | 0.22996365 |
02:28:25 | SELL | 36.8818758 | 0.00748620 |
02:27:53 | BUY | 37.61951331 | 0.22996365 |
02:26:55 | BUY | 37.61951331 | 0.22089099 |
02:26:55 | BUY | 37.61951331 | 0.00907266 |
18:29:48 | SELL | 36.51580485 | 0.00741523 |
18:29:24 | BUY | 37.24612094 | 0.00923371 |
18:29:24 | BUY | 37.02461209 | 0.17069328 |
18:29:24 | BUY | 37.02461209 | 0.03474401 |
18:29:24 | BUY | 37.02461209 | 0.11325256 |
18:29:24 | BUY | 37.02461209 | 0.08976262 |
18:29:24 | BUY | 37.02461209 | 0.22713324 |
18:29:24 | BUY | 37.02461209 | 0.24721816 |
18:29:24 | BUY | 37.02461209 | 0.02810234 |
18:29:24 | BUY | 37.02461209 | 0.05286714 |
18:29:24 | BUY | 37.02461208 | 0.94168289 |
14:08:41 | SELL | 36.15336733 | 0.00284500 |
10:40:56 | SELL | 36.15336733 | 10.0000000 |
09:43:51 | SELL | 36.15336733 | 0.00690769 |
03:22:19 | SELL | 36.15336733 | 0.00308659 |
02:16:36 | SELL | 36.15336733 | 0.01246974 |
02:16:36 | SELL | 36.15336733 | 0.03127466 |
01:47:08 | SELL | 36.15336733 | 0.03254806 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?