Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05625997 | + 0.4% | 2728.3 | Ethereum |
ZEC | 0.00039517 | - 0.8% | 461.7 | Zcash |
DASH | 0.00044180 | - 2.2% | 218.4 | DASH |
LTC | 0.00123525 | - 0.2% | 159.7 | Litecoin |
ETC | 0.00032655 | - 0.1% | 118 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.5% | 6.7 | Ethereum |
NOT-BTC | 0.00000024 | + 33.4% | 4.9 | Notcoin |
BCHABC | 0.00011300 | + 0.9% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850537 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.9% | 2.4 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025774 | + 0.8% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67709.32 | + 0.7% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00482927 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007963.67 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T0.99698118 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009283 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | + 0.4% | 0.3 | Bitcoin |
ETH-USDT | T3800.3924395 | + 1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99786722 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02734931 | - 1.2% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
TRX | 0.00000165 | - 1.2% | 0.1 | Tron Token |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7458.46 | + 0.2% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- ETH / RUR
- Last: 335377.98105724
- 24High: 339560.66239052
- 24Low: 330930.19625560
- 24V: 0.42 ETH
Preis | ETH | RUR |
---|
339560.66239052 | 0.00335592 | 1139.53841812 |
339610.00000000 | 0.02000000 | 6792.20000 |
340000.00000000 | 0.30100000 | 102340.000 |
340099.99999990 | 0.03852210 | 13101.36620999 |
340841.98093310 | 0.00023706 | 80.8000000 |
341241.05439738 | 0.25551478 | 87192.13294131 |
341461.12890949 | 0.10022277 | 34222.18018663 |
341742.98195708 | 0.01000000 | 3417.42981957 |
343499.99999995 | 0.20472799 | 70324.06456498 |
343499.99999997 | 0.52163227 | 179180.68474498 |
343500.00000000 | 2.54436633 | 873989.834355 |
343534.00003488 | 0.00479976 | 1648.880752 |
346773.96814325 | 0.00093829 | 325.37454656 |
347026.24250073 | 0.00010000 | 34.70262425 |
347030.00000000 | 0.00029410 | 102.061523 |
347031.40000000 | 0.00007552 | 26.20781132 |
347620.95404346 | 0.00010189 | 35.4190990 |
347999.77700000 | 0.02500000 | 8699.994425 |
348000.00000000 | 0.21000000 | 73080.0000 |
348000.84487000 | 0.01600000 | 5568.01351792 |
348388.00003488 | 0.00200689 | 699.17639339 |
348681.00000000 | 0.01000000 | 3486.81000 |
348914.47499890 | 0.00071390 | 249.0900437 |
348999.99999900 | 0.57862976 | 201941.78623942 |
349386.28739484 | 0.00100000 | 349.38628739 |
349986.06461955 | 0.00010000 | 34.99860646 |
349999.99999900 | 0.00510000 | 1784.99999999 |
350000.00000000 | 1.00327936 | 351147.776 |
350339.72961508 | 0.18000000 | 63061.15133071 |
350415.49643762 | 0.00781926 | 2739.98987467 |
350715.49643762 | 1.00000000 | 350715.49643762 |
350989.13226369 | 0.00100000 | 350.98913226 |
350999.99999900 | 0.00010000 | 35.09999999 |
351261.89471657 | 0.02984273 | 10482.61388331 |
351999.99999900 | 0.00010000 | 35.19999999 |
352964.00000002 | 0.00400000 | 1411.85600 |
352999.99999900 | 0.00010000 | 35.29999999 |
353536.52724909 | 0.03021084 | 10680.63545887 |
353640.00000000 | 0.00046615 | 164.849286 |
353999.99999900 | 0.00010000 | 35.39999999 |
354900.26735512 | 0.00015088 | 53.54735233 |
354999.99999900 | 0.00010000 | 35.49999999 |
355000.00000000 | 0.00500000 | 1775.00000 |
355554.34118068 | 0.05000000 | 17777.71705903 |
355555.55555555 | 0.04784988 | 17013.29066666 |
355788.00003488 | 0.78448933 | 279111.8897694 |
355999.99999900 | 0.00010000 | 35.59999999 |
356999.99999900 | 0.06010000 | 21455.69999993 |
357031.40000000 | 0.03000000 | 10710.9420 |
357407.48884648 | 0.00218925 | 782.45434495 |
Preis | ETH | RUR |
---|
337327.44886323 | 0.03350951 | 11303.67752095 |
331000.00000000 | 0.02834210 | 9381.23510 |
330000.25480000 | 0.00464546 | 1533.00298366 |
330000.00000000 | 0.00776434 | 2562.23220 |
329737.01293488 | 0.00074963 | 247.180757 |
329005.00000000 | 0.00028683 | 94.36850415 |
328002.00000000 | 0.61002675 | 200089.9940535 |
328001.00000005 | 0.00010122 | 33.20026122 |
327303.00000000 | 0.00611054 | 1999.99807362 |
327301.00000000 | 0.00013830 | 45.2657283 |
324000.00000000 | 0.00011000 | 35.6400000 |
322555.00000000 | 0.00034417 | 111.01375435 |
322552.44009901 | 0.21277455 | 68630.95029346 |
320002.00000000 | 0.01032924 | 3305.37745848 |
320000.00000000 | 0.17977075 | 57526.6400 |
319829.00000000 | 0.00021886 | 69.99777494 |
319828.39999992 | 0.00021766 | 69.61384954 |
318338.48000000 | 0.00351977 | 1120.47823174 |
317318.30743488 | 0.00083415 | 264.69106614 |
317277.00000000 | 0.00030976 | 98.27972352 |
315555.87544372 | 0.00636490 | 2008.48159161 |
315000.00000100 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00172429 | 543.151350 |
314229.70297021 | 0.00119295 | 374.86032415 |
314221.78217813 | 0.00109598 | 344.38078883 |
314188.00003488 | 0.00141125 | 443.39781504 |
314100.00000000 | 0.13971028 | 43882.998948 |
314000.00000100 | 0.00010000 | 31.4000000 |
313715.15763488 | 0.00070079 | 219.84844531 |
313000.00000100 | 0.00010000 | 31.3000000 |
312000.00000100 | 0.00010000 | 31.2000000 |
311554.99999998 | 0.00383634 | 1195.23090869 |
311032.54259205 | 0.00832794 | 2590.26035275 |
311000.00000100 | 0.00010000 | 31.1000000 |
310777.02913488 | 0.00081709 | 253.93280273 |
310000.00000117 | 0.00019737 | 61.1847000 |
310000.00000100 | 0.00010000 | 31.0000000 |
309729.71858994 | 0.00144042 | 446.14088125 |
309455.02000000 | 0.00043636 | 135.03379252 |
309000.00000100 | 0.00010000 | 30.9000000 |
308810.89107940 | 0.00015173 | 46.8558765 |
308642.17825193 | 0.00010754 | 33.19137984 |
308500.02000000 | 0.00031421 | 96.93379128 |
308000.00000100 | 0.00010000 | 30.8000000 |
307500.02000000 | 0.00086808 | 266.93461736 |
307099.00000000 | 0.00010094 | 30.99857306 |
307000.00000100 | 0.00010000 | 30.7000000 |
306873.58387158 | 0.00050970 | 156.41346569 |
306810.89107940 | 0.00014174 | 43.4873757 |
306534.00003488 | 0.00139412 | 427.34518012 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
00:19:51 | SELL | 335377.98105724 | 0.00333336 |
00:19:46 | SELL | 335377.98105724 | 0.00030752 |
00:19:45 | SELL | 335377.98105724 | 0.00333336 |
00:19:41 | SELL | 335377.98105724 | 0.00333336 |
00:19:36 | SELL | 335377.98105724 | 0.00236642 |
00:19:34 | SELL | 335377.98105724 | 0.00030752 |
00:19:31 | SELL | 335377.98105724 | 0.00242232 |
00:19:28 | SELL | 335377.98105719 | 0.00283245 |
00:19:25 | SELL | 335377.98105719 | 0.00037689 |
00:19:25 | SELL | 335377.98105719 | 0.00094415 |
00:19:22 | SELL | 335377.98105719 | 0.00169441 |
00:19:18 | SELL | 335377.98105724 | 0.00398534 |
00:19:15 | SELL | 335377.98105724 | 0.00099634 |
00:19:12 | SELL | 335377.98105724 | 0.00298907 |
00:19:11 | SELL | 335377.98105724 | 0.00268355 |
00:19:09 | SELL | 335377.98105724 | 0.00099636 |
00:19:07 | SELL | 335377.98105719 | 0.00200604 |
00:19:05 | SELL | 335377.98105719 | 0.00268355 |
00:19:04 | SELL | 335377.98105719 | 0.00080302 |
23:24:14 | BUY | 337000.000 | 0.10000000 |
22:09:31 | BUY | 335499.34326317 | 0.00016672 |
22:09:28 | BUY | 335499.34326317 | 0.00303853 |
22:09:25 | BUY | 335499.34326317 | 0.00330200 |
22:09:24 | SELL | 335499.34326317 | 0.00015873 |
21:59:14 | BUY | 337000.000 | 0.10000000 |
21:31:37 | BUY | 338983.67375289 | 0.00021456 |
19:37:33 | BUY | 339449.62908687 | 0.00014171 |
18:36:03 | BUY | 339449.62908687 | 0.00028366 |
17:34:35 | SELL | 335390.76080061 | 0.00005982 |
17:34:35 | SELL | 335390.76080063 | 0.00031755 |
15:48:42 | BUY | 339449.62908687 | 0.00036675 |
12:14:39 | BUY | 339446.04152761 | 0.00152289 |
12:14:35 | BUY | 339446.04152761 | 0.00058920 |
12:14:30 | BUY | 339446.04152761 | 0.00073796 |
11:01:16 | BUY | 338116.51597616 | 0.15269304 |
10:19:40 | SELL | 333420.43491895 | 0.00676409 |
10:19:40 | SELL | 333420.43491897 | 0.00063885 |
10:18:36 | BUY | 339402.69237771 | 0.00015219 |
08:30:27 | SELL | 331813.19681675 | 0.00100000 |
08:26:25 | BUY | 339560.66239052 | 0.00125523 |
07:33:10 | SELL | 331704.88953001 | 0.00182402 |
07:33:06 | BUY | 330930.1962556 | 0.00021726 |
03:47:51 | SELL | 336186.5404079 | 0.00013897 |
02:19:06 | SELL | 336154.82412568 | 0.00032727 |
21:39:39 | SELL | 339525.24708046 | 0.08354322 |
21:39:38 | SELL | 339525.24708046 | 0.05912520 |
21:39:37 | BUY | 339457.35560933 | 0.05048287 |
21:05:37 | SELL | 335179.84642234 | 0.00624677 |
21:05:37 | SELL | 335179.84642236 | 0.00127100 |
21:05:00 | SELL | 335178.83045976 | 0.00125772 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?