Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05640773 | + 0.9% | 2749.1 | Ethereum |
ZEC | 0.00040183 | + 0.5% | 456.8 | Zcash |
DASH | 0.00044160 | - 2.6% | 224.8 | DASH |
LTC | 0.00123105 | - 0.5% | 160.2 | Litecoin |
ETC | 0.00032655 | + 1.8% | 116.8 | EthereumClassic |
ETH-BTC | 0.05631334 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000026 | + 44.5% | 5.5 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.6 | Dogecoin |
BIG-BTC | 0.14828810 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | 0% | 2.9 | BitcoinCashABC |
BTC-USDTt | T67555.24 | + 0.4% | 2.3 | Bitcoin |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025022 | - 1.9% | 1.2 | FLOKI BEP20 |
TRX-BTC | 0.00000166 | + 0.7% | 1.1 | Tron Token |
BTC-USDTb | T67441.92 | - 0.8% | 0.9 | Bitcoin |
SHIB-USDTb | T0.00002521 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6005319.97 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
TONb-BTC | 0.00009301 | - 1% | 0.4 | TON BEP20 |
BTC-USDT | T67534.89 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
BTC | R6019000.00 | - 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00482850 | - 0.6% | 0.3 | BONUS |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
TON-BTC | 0.00009285 | - 1.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.08579 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00148404 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02733805 | - 1.1% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339226.37 | + 0.4% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986811 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.8% | 0.1 | Litecoin |
NOT | R1.64 | + 63.6% | 0.1 | Notcoin |
- YODICE / RUR
- Last: 0.10049105
- 24High: 0.11480100
- 24Low: 0.09244977
- 24V: 22296.98 YODICE
Preis | YODICE | RUR |
---|
0.10049105 | 490.96623628 | 49.33771259 |
0.10049106 | 252.71545589 | 25.39564404 |
0.10149849 | 70.72503776 | 7.17848453 |
0.10200000 | 1.14807880 | 0.11710403 |
0.10251602 | 3.34225125 | 0.34263429 |
0.10300000 | 1.37506752 | 0.14163195 |
0.10354375 | 68.23464952 | 7.06527149 |
0.10400000 | 52.84143367 | 5.49550910 |
0.10458179 | 66.6658489 | 6.97203380 |
0.10499990 | 8.75014620 | 0.91876447 |
0.10500000 | 1.11514776 | 0.11709051 |
0.10563023 | 2.93754692 | 0.31029375 |
0.10564583 | 624.62007983 | 65.98850676 |
0.10600000 | 1.03647730 | 0.10986659 |
0.10668918 | 2.92940463 | 0.31253577 |
0.10700000 | 166.71392795 | 17.83839029 |
0.10775875 | 131.12398234 | 14.12975643 |
0.10800000 | 1.14367245 | 0.12351662 |
0.10883904 | 61.40174981 | 6.68290750 |
0.10900000 | 0.92792787 | 0.10114413 |
0.10993017 | 64.7834402 | 7.12165459 |
0.10999990 | 5.00000000 | 0.54999950 |
0.11000000 | 1.02406629 | 0.11264729 |
0.11100000 | 1.09803237 | 0.12188159 |
0.11103223 | 65.16819971 | 7.23577053 |
0.11200000 | 1.08100617 | 0.12107269 |
0.11214533 | 3.76765287 | 0.42252467 |
0.11216190 | 107.03702134 | 12.00547568 |
0.11300000 | 1.11422314 | 0.12590721 |
0.11326961 | 33.07037814 | 3.74586883 |
0.11400000 | 1.01975446 | 0.11625200 |
0.11440514 | 3.94250881 | 0.45104327 |
0.11499990 | 5.00000000 | 0.57499950 |
0.11555206 | 60.65956572 | 7.00933777 |
0.11671049 | 61.9976064 | 7.23577102 |
0.11700000 | 239.80438807 | 28.0571134 |
0.11788053 | 64.38048626 | 7.58920584 |
0.11800000 | 0.88070293 | 0.10392294 |
0.11900000 | 0.97995102 | 0.11661417 |
0.11906229 | 4.19850732 | 0.49988389 |
0.11999990 | 5.00000000 | 0.59999950 |
0.12000000 | 866.33792939 | 103.96055152 |
0.12025589 | 29.85536077 | 3.59028298 |
0.12100000 | 1.09271899 | 0.13221899 |
0.12135901 | 1.20703539 | 0.14648461 |
0.12146146 | 3.54717548 | 0.43084511 |
0.12200000 | 1.07807325 | 0.13152493 |
0.12209841 | 1.32356803 | 0.16160555 |
0.12218813 | 1.23749632 | 0.15120736 |
0.12219298 | 1.38832452 | 0.16964351 |
Preis | YODICE | RUR |
---|
0.09949362 | 6.97810140 | 0.69427656 |
0.09754276 | 3.04601335 | 0.29711654 |
0.09657461 | 1669.47318998 | 161.22872222 |
0.09657459 | 67.30548894 | 6.49999999 |
0.09561602 | 2.89853708 | 0.27714657 |
0.09466697 | 2.92759216 | 0.27714627 |
0.09372735 | 2.95403252 | 0.27687363 |
0.09294884 | 2.42085990 | 0.22501611 |
0.09279705 | 2.81614706 | 0.26133013 |
0.09258329 | 2.48875406 | 0.23041703 |
0.09236396 | 2.50993991 | 0.23182798 |
0.09199841 | 2.60954075 | 0.24007359 |
0.09187599 | 2.81882568 | 0.25898239 |
0.09163287 | 10.91311447 | 0.99999999 |
0.09163286 | 2610.59191003 | 239.216003 |
0.09096406 | 71.45679293 | 6.49999999 |
0.09006119 | 2.87558358 | 0.25897847 |
0.08916728 | 72.89669484 | 6.49999999 |
0.08828224 | 2.67388355 | 0.23605642 |
0.08740599 | 0.57811498 | 0.05053071 |
0.08653843 | 2.68741159 | 0.23256437 |
0.08622731 | 11538.52764292 | 994.936200 |
0.08567949 | 2.71435299 | 0.23256437 |
0.08521640 | 400.000000 | 34.0865600 |
0.08520640 | 600.000000 | 51.1238400 |
0.08482907 | 2.74136943 | 0.23254781 |
0.08398709 | 3.38218421 | 0.28405980 |
0.08359076 | 2.21113757 | 0.18483066 |
0.08322521 | 2.41033912 | 0.20060097 |
0.08315347 | 3.43581187 | 0.28569967 |
0.08232812 | 3.47024248 | 0.28569853 |
0.08151096 | 2.86812804 | 0.23378386 |
0.08070192 | 2.88493805 | 0.23282003 |
0.07990090 | 2.91386004 | 0.23282003 |
0.07910784 | 2.94317680 | 0.23282835 |
0.07832264 | 2.97268120 | 0.23282823 |
0.07754524 | 3.02534829 | 0.23460135 |
0.07677556 | 3.05471793 | 0.23452767 |
0.07601352 | 3.06308193 | 0.23283563 |
0.07525904 | 3.09392705 | 0.23284597 |
0.07451204 | 3.10020434 | 0.23100254 |
0.07377246 | 3.13128096 | 0.23100229 |
0.07304022 | 3.02119804 | 0.22066896 |
0.07231525 | 3.05148360 | 0.22066879 |
0.07159748 | 86924.56264228 | 6223.57963528 |
0.07088683 | 8335.81183246 | 590.89927627 |
0.07018323 | 1088.51886127 | 76.39576959 |
0.07000000 | 700.000000 | 49.0000000 |
0.06948661 | 3.02163093 | 0.20996288 |
0.06879691 | 3.02639449 | 0.20820658 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
04:56:21 | BUY | 0.10049105 | 165.75017029 |
04:32:41 | BUY | 0.09949362 | 3.02189860 |
04:28:10 | SELL | 0.09657461 | 288.1050738 |
04:28:10 | SELL | 0.09754276 | 0.18005447 |
04:21:13 | BUY | 0.09754276 | 12.3402347 |
03:53:18 | BUY | 0.09754276 | 4.66398663 |
03:53:09 | SELL | 0.09754276 | 3.02189860 |
03:47:00 | BUY | 0.10000000 | 10.00000008 |
03:46:18 | BUY | 0.10000000 | 9.92066795 |
00:27:35 | BUY | 0.10000000 | 1.11400806 |
00:27:35 | BUY | 0.09949362 | 0.02582466 |
23:00:14 | SELL | 0.09657461 | 52.60088138 |
20:58:57 | BUY | 0.09949362 | 2.97215007 |
20:58:57 | BUY | 0.09754276 | 0.26604376 |
20:58:17 | BUY | 0.09754276 | 6.06249114 |
20:58:03 | SELL | 0.09754276 | 0.34766969 |
20:52:08 | BUY | 0.10049105 | 197.70954585 |
20:50:43 | BUY | 0.10000000 | 355.92608514 |
20:50:43 | BUY | 0.09998995 | 0.00057360 |
19:50:13 | SELL | 0.09754276 | 2.65030504 |
19:28:40 | BUY | 0.09998995 | 1.20020863 |
19:27:41 | BUY | 0.09998995 | 1.11342954 |
19:27:40 | BUY | 0.09949362 | 2.97424025 |
19:27:39 | BUY | 0.09945525 | 2.27155412 |
19:27:39 | BUY | 0.09850609 | 0.09561966 |
19:27:02 | BUY | 0.09850609 | 2.96103810 |
19:27:00 | BUY | 0.09752835 | 2.87558975 |
19:26:59 | BUY | 0.09656031 | 2.90441501 |
19:26:57 | BUY | 0.09560190 | 2.93064589 |
19:26:56 | BUY | 0.09465300 | 2.79385200 |
19:26:37 | SELL | 0.09244977 | 11200.00082217 |
19:26:37 | SELL | 0.09258329 | 2.31421177 |
19:26:37 | SELL | 0.09279705 | 2.79385206 |
19:26:37 | SELL | 0.09294884 | 2.27155422 |
19:26:37 | SELL | 0.09300000 | 550.000000 |
19:26:37 | SELL | 0.09372735 | 2.93064596 |
19:26:37 | SELL | 0.09466697 | 2.90441502 |
19:26:37 | SELL | 0.09561602 | 2.87558978 |
19:26:37 | SELL | 0.09657459 | 3.05665776 |
19:26:37 | SELL | 0.09754276 | 2.97424032 |
19:26:37 | SELL | 0.09754276 | 185.14732215 |
19:26:37 | SELL | 0.09852064 | 67.56813374 |
19:26:36 | SELL | 0.09852164 | 531.75544347 |
19:26:36 | SELL | 0.09852165 | 10.15005331 |
19:26:36 | SELL | 0.09950832 | 70.72503776 |
19:26:36 | SELL | 0.10000000 | 1.14807880 |
19:26:36 | SELL | 0.10050590 | 3.34225125 |
19:26:36 | SELL | 0.10100000 | 1.37506752 |
19:26:36 | SELL | 0.10151348 | 68.23464952 |
19:26:36 | SELL | 0.10154375 | 63.44616798 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?