Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05630984 | + 0.6% | 2753 | Ethereum |
ZEC | 0.00039876 | + 0.2% | 462.5 | Zcash |
DASH | 0.00044160 | - 2.6% | 231.5 | DASH |
LTC | 0.00123658 | + 0.1% | 161.2 | Litecoin |
ETC | 0.00032106 | - 0.6% | 116.3 | EthereumClassic |
ETH-BTC | 0.05631384 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000025 | + 38.9% | 5.2 | Notcoin |
BCHABC | 0.00011400 | + 0.9% | 3.3 | BitcoinCashABC |
BIG-BTC | 0.14848996 | - 1.1% | 3 | BIG |
DOGE-BTC | 0.00000237 | + 0.9% | 3 | Dogecoin |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67555.24 | + 0.5% | 2.3 | Bitcoin |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025553 | + 1.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T67441.92 | - 0.4% | 1 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007399.61 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00009285 | - 1.9% | 0.3 | TON Coin |
BTC | R6037864.26 | - 0.9% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00482904 | - 0.6% | 0.3 | BONUS |
SHIB-USDTb | T0.00002536 | - 0.3% | 0.3 | SHIBA INU |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.06471 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00125661 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02737273 | - 1.1% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
NOT | R1.60 | + 48.3% | 0.1 | Notcoin |
DOGE-USDT | T0.15986845 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.6% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 2406.93234204
- 24High: 2406.93234204
- 24Low: 2394.65204519
- 24V: 0.01 ZEC
Preis | ZEC | RUR |
---|
2429.90930314 | 0.04692677 | 114.02779498 |
2429.90930315 | 0.00877421 | 21.3205345 |
2435.76353832 | 0.10638892 | 259.13825221 |
2438.08383233 | 0.00642498 | 15.66463986 |
2442.96000001 | 0.00147309 | 3.59869994 |
2448.64971630 | 0.00643047 | 15.74596854 |
2448.75999999 | 0.00595447 | 14.58106795 |
2448.76000000 | 0.00690617 | 16.91155284 |
2451.68947794 | 0.00641280 | 15.72219428 |
2461.38599401 | 0.00023086 | 0.56823557 |
2464.59817465 | 0.00642562 | 15.83657132 |
2464.98729144 | 0.00632931 | 15.60166871 |
2464.99999999 | 0.00641280 | 15.80755199 |
2465.00000001 | 0.01937348 | 47.7556282 |
2470.80000000 | 0.00638240 | 15.76963392 |
2476.60000001 | 0.00648641 | 16.0642430 |
2479.41880016 | 0.00649616 | 16.10670123 |
2491.69013359 | 0.01378181 | 34.3400000 |
2500.00000000 | 6.10097791 | 15252.444775 |
2510.24000001 | 0.00642090 | 16.11800001 |
2516.45329344 | 0.00641488 | 16.1427459 |
2520.00000000 | 0.00228461 | 5.75721720 |
2523.00000001 | 0.00642872 | 16.21966056 |
2529.96000001 | 0.00641280 | 16.22412748 |
2530.00000000 | 0.00229271 | 5.80055630 |
2540.00000000 | 0.00227487 | 5.77816980 |
2544.42307692 | 0.00018968 | 0.48262616 |
2546.20000001 | 0.01282946 | 32.66637105 |
2549.48143328 | 0.00647460 | 16.50687248 |
2550.00000000 | 0.00228327 | 5.82233850 |
2552.00000001 | 0.01282560 | 32.7309312 |
2558.87574570 | 0.00032000 | 0.81884023 |
2560.00000000 | 0.00222853 | 5.70503680 |
2570.00000000 | 0.00230852 | 5.93289640 |
2580.00000000 | 0.00226819 | 5.85193020 |
2590.00000000 | 0.00228393 | 5.91537870 |
2591.00000057 | 0.00059256 | 1.53532296 |
2595.00000000 | 0.31751809 | 823.95944355 |
2600.00000000 | 0.20461737 | 532.005162 |
2610.00000000 | 0.00229720 | 5.99569200 |
2619.00228484 | 0.00041044 | 1.07494329 |
2620.00000000 | 0.00230446 | 6.03768520 |
2630.00000000 | 0.00230437 | 6.06049310 |
2640.00000000 | 0.00230937 | 6.09673680 |
2645.19230769 | 0.00039147 | 1.03551343 |
2650.00000000 | 0.00231019 | 6.12200350 |
2660.00000000 | 0.00229422 | 6.10262520 |
2670.00000000 | 0.00223280 | 5.96157600 |
2670.16867570 | 0.00030000 | 0.80105060 |
2680.00000000 | 0.00233595 | 6.26034600 |
Preis | ZEC | RUR |
---|
2338.57366775 | 0.50656898 | 1184.64887752 |
2338.57366774 | 0.10232616 | 239.29726329 |
2334.73000000 | 0.07168000 | 167.3534464 |
2334.00000000 | 0.00117756 | 2.74842504 |
2319.00000000 | 0.00040551 | 0.94037769 |
2316.20039682 | 0.00665070 | 15.40435397 |
2315.00000000 | 0.00040669 | 0.94148735 |
2314.00000000 | 0.08643042 | 199.99999188 |
2311.00000001 | 0.00039312 | 0.90850032 |
2308.00000000 | 0.00040506 | 0.93487848 |
2305.00000000 | 0.00038427 | 0.88574235 |
2302.00000000 | 0.00406461 | 9.35673222 |
2300.00000000 | 0.00118384 | 2.72283200 |
2298.00000000 | 0.00030261 | 0.69539778 |
2294.00000000 | 0.00036824 | 0.84474256 |
2291.00000000 | 0.00041911 | 0.96018101 |
2284.10028598 | 0.00043780 | 0.99997910 |
2283.00000001 | 0.00036189 | 0.82619487 |
2280.00000001 | 0.00030367 | 0.69236760 |
2277.00000000 | 0.00041904 | 0.95415408 |
2274.00000000 | 0.00041908 | 0.95298792 |
2271.00000000 | 0.00041265 | 0.93712815 |
2268.00000007 | 0.00027465 | 0.62290620 |
2265.00000007 | 0.00030419 | 0.68899035 |
2262.00000007 | 0.00024205 | 0.54751710 |
2259.00000007 | 0.00030262 | 0.68361858 |
2256.00000007 | 0.00031271 | 0.70547376 |
2253.00000007 | 0.00030382 | 0.68450646 |
2251.00000007 | 0.00028167 | 0.63403917 |
2250.00000000 | 2.00000000 | 4500.00000 |
2247.00000007 | 0.00022365 | 0.50254155 |
2243.00000007 | 0.00031429 | 0.70495247 |
2239.00000007 | 0.00031274 | 0.70022486 |
2235.00000000 | 0.00029104 | 0.65047440 |
2233.00000007 | 0.00031409 | 0.70136297 |
2231.00000007 | 0.00040944 | 0.91346064 |
2229.00000007 | 0.00041530 | 0.92570370 |
2227.00000007 | 0.00041534 | 0.92496218 |
2224.00000007 | 0.00041537 | 0.92378288 |
2222.00000007 | 0.00041612 | 0.92461864 |
2219.00000007 | 0.00041768 | 0.92683192 |
2217.00000007 | 0.00041771 | 0.92606307 |
2215.00000000 | 0.00041775 | 0.92531625 |
2212.00000007 | 0.00031636 | 0.69978832 |
2208.00000007 | 0.00041427 | 0.91470816 |
2204.00000007 | 0.00041429 | 0.91309516 |
2201.00000000 | 0.00469697 | 10.33803097 |
2200.00000007 | 0.00039934 | 0.87854800 |
2200.00000000 | 0.00103206 | 2.27053200 |
2194.00000000 | 0.00041442 | 0.90923748 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
17:15:38 | BUY | 2406.93234204 | 0.00020000 |
11:31:51 | BUY | 2394.65204519 | 0.00066482 |
11:17:56 | BUY | 2394.65204519 | 0.00174053 |
11:17:15 | BUY | 2394.65204519 | 0.00175629 |
11:16:36 | BUY | 2394.65204519 | 0.00175784 |
11:15:55 | BUY | 2394.65204519 | 0.00174710 |
19:59:37 | BUY | 2423.04092263 | 0.00010000 |
13:21:09 | BUY | 2407.26433662 | 0.00014576 |
12:20:01 | BUY | 2394.80473679 | 0.00010234 |
09:11:55 | SELL | 2335.73023203 | 0.00258037 |
09:09:08 | SELL | 2335.74033538 | 0.01139782 |
07:42:58 | BUY | 2437.050294 | 0.00020000 |
03:19:00 | BUY | 2400.67569306 | 0.00353669 |
03:19:00 | BUY | 2393.47366597 | 0.04199933 |
03:18:55 | BUY | 2393.47366597 | 0.04554274 |
20:16:28 | BUY | 2351.72060468 | 0.00016261 |
19:46:40 | BUY | 2352.52770028 | 0.00014207 |
19:45:06 | BUY | 2352.52770028 | 0.00011876 |
19:34:46 | BUY | 2352.52770028 | 0.00070458 |
18:10:05 | SELL | 2336.88065552 | 0.05251210 |
11:31:21 | BUY | 2378.64666944 | 0.00011198 |
07:38:56 | BUY | 2414.66400086 | 0.04141362 |
19:49:31 | BUY | 2422.58038384 | 0.00030010 |
19:16:56 | BUY | 2422.57132436 | 0.00020000 |
17:40:20 | BUY | 2423.47727206 | 0.00016119 |
17:40:08 | BUY | 2423.47727206 | 0.00031700 |
17:40:06 | BUY | 2423.47727206 | 0.00046720 |
17:40:03 | SELL | 2423.47727206 | 0.00058590 |
17:39:57 | BUY | 2423.47727206 | 0.00102951 |
17:39:53 | BUY | 2423.47727206 | 0.00090914 |
17:39:45 | BUY | 2423.47727206 | 0.00156977 |
17:38:50 | BUY | 2423.47727206 | 0.00142911 |
17:38:47 | BUY | 2423.47727206 | 0.00208121 |
17:38:42 | BUY | 2423.47727206 | 0.00239342 |
16:37:29 | BUY | 2415.25938185 | 0.00012833 |
16:37:26 | BUY | 2415.25938185 | 0.00013702 |
16:35:34 | BUY | 2415.25938185 | 0.00029570 |
15:47:21 | BUY | 2437.16000001 | 0.00388220 |
15:47:21 | BUY | 2437.16000001 | 0.00643986 |
15:47:21 | BUY | 2436.63514201 | 0.00642880 |
15:47:21 | BUY | 2432.52000001 | 0.00260512 |
15:47:21 | BUY | 2432.01592833 | 0.00056660 |
15:47:21 | BUY | 2426.72000001 | 0.00040978 |
15:47:20 | BUY | 2407.48709052 | 0.01682296 |
15:47:20 | BUY | 2407.00000 | 0.06323305 |
15:47:20 | BUY | 2406.99999999 | 0.04161192 |
15:08:01 | SELL | 2334.73000 | 0.01398301 |
15:08:01 | SELL | 2335.45270 | 0.05752006 |
13:56:06 | BUY | 2406.99999999 | 0.00010365 |
13:55:25 | BUY | 2406.99999999 | 0.00010365 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?