| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00009381 | 40.15209449 | 0.00102010 | 6.57000000 | 561.13480000 |
 Name: | TON |
| Fullname: | TON Coin |
| Algo: | ton |
ExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-06-02 | 0.00009381 | 40.15209449 | 0.00102010 | 6.57000000 | 561.13480000 |
| 2024-06-01 | 0.00009241 | 40.15209449 | 0.00102010 | 6.57100000 | 570.10000000 |
| 2024-05-31 | 0.00009403 | 40.15209449 | 0.00170982 | 6.66250000 | 570.10000000 |
| 2024-05-30 | 0.00009544 | 40.55361543 | 0.00173636 | 6.78533000 | 578.00000000 |
| 2024-05-29 | 0.00009601 | 38.97122734 | 0.00172000 | 6.74026150 | 578.00000000 |
| 2024-05-28 | 0.00009529 | 38.97122734 | 0.00172000 | 6.70265000 | 572.00000000 |
| 2024-05-27 | 0.00009290 | 38.58537360 | 0.00172000 | 6.65612436 | 568.10000000 |
| 2024-05-26 | 0.00009207 | 38.58537360 | 0.00172000 | 6.64260000 | 561.13480000 |
| 2024-05-25 | 0.00009207 | 38.97122734 | 0.00167926 | 6.66124362 | 561.34800000 |
| 2024-05-24 | 0.00009097 | 37.07978561 | 0.00167926 | 6.44644800 | 541.00228000 |
| 2024-05-23 | 0.00009218 | 38.97122734 | 0.00167926 | 6.56013345 | 555.31200000 |
| 2024-05-22 | 0.00009374 | 38.97122734 | 0.00176754 | 6.80035780 | 593.88000000 |
| 2024-05-21 | 0.00009180 | 38.58537360 | 0.00173100 | 6.56340000 | 575.43200000 |
| 2024-05-20 | 0.00009659 | 42.20025485 | 0.00208343 | 6.60000000 | 570.00000000 |
| 2024-05-19 | 0.00009659 | 42.20025485 | 0.00205928 | 6.58310000 | 580.00000000 |
| 2024-05-18 | 0.00009853 | 43.47896477 | 0.00207800 | 6.60290000 | 571.00000000 |
| 2024-05-17 | 0.00010073 | 43.91375442 | 0.00221219 | 7.01051220 | 608.00000000 |
| 2024-05-16 | 0.00010256 | 43.91375442 | 0.00225300 | 6.78330000 | 593.54000000 |
| 2024-05-15 | 0.00010780 | 46.15379723 | 0.00233493 | 7.20205460 | 630.00000000 |
| 2024-05-14 | 0.00010857 | 45.69682894 | 0.00232800 | 6.98948680 | 610.00000000 |
| 2024-05-13 | 0.00011595 | 48.50810470 | 0.00244961 | 7.46570000 | 657.00000000 |
| 2024-05-12 | 0.00011522 | 52.00725395 | 0.00237718 | 7.18052620 | 639.00000000 |
| 2024-05-11 | 0.00011053 | 48.02782647 | 0.00230072 | 7.05256300 | 611.64800000 |
| 2024-05-10 | 0.00010954 | 46.15433520 | 0.00226600 | 7.05256300 | 617.68400000 |
| 2024-05-09 | 0.00009659 | 41.00000000 | 0.00202206 | 6.21889080 | 550.00000000 |
| 2024-05-08 | 0.00009262 | 38.97122734 | 0.00192200 | 5.98140000 | 523.00000000 |
| 2024-05-07 | 0.00009368 | 35.98927460 | 0.00193957 | 6.14480000 | 536.00000000 |
| 2024-05-06 | 0.00009374 | 35.98927460 | 0.00187600 | 6.07161240 | 536.00000000 |
| 2024-05-05 | 0.00009180 | 35.98927460 | 0.00187600 | 6.10813020 | 530.00000000 |
| 2024-05-04 | 0.00009067 | 35.63294515 | 0.00184299 | 5.85730000 | 515.07200000 |
| 2024-05-03 | 0.00009000 | 38.97122734 | 0.00177760 | 5.18809524 | 482.88000001 |
| 2024-05-02 | 0.00008434 | 38.58537360 | 0.00172000 | 4.89000000 | 460.74800000 |
| 2024-05-01 | 0.00008012 | 38.97122733 | 0.00172000 | 4.89010000 | 476.00000000 |
| 2024-04-30 | 0.00008441 | 37.45058347 | 0.00173636 | 5.31550000 | 476.84400000 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?