Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.4% | 2384.5 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 398 | Zcash |
DASH | 0.00045013 | - 0.5% | 204.6 | DASH |
LTC | 0.00126016 | - 0.9% | 183.2 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123 | EthereumClassic |
BTC | T65860.58 | - 0.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66693.15 | + 1% | 3.3 | Bitcoin |
NOT | 0.00000011 | 0% | 2.3 | Notcoin |
BTC-RUR | R5965485.89 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
BTC-USDTt | T66909.56 | + 1.5% | 1.8 | Bitcoin |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934988.65 | + 1.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824387 | - 0.2% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244922 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633701 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99988615 | + 0.4% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130621.18868 | + 1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 1.6% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- ABTerc20 / RUR
- Last: 156.66461614
- 24High: 156.66461614
- 24Low: 156.66461614
- 24V: 0 ABT(e)
Price | ABT(e) | RUR |
---|
159.79790847 | 0.00130742 | 0.20892298 |
161.39988251 | 0.00130478 | 0.21059133 |
163.01791635 | 0.00127145 | 0.20726912 |
164.65217098 | 0.00126887 | 0.20892220 |
166.30280900 | 0.00124633 | 0.20726817 |
167.96999466 | 0.00123397 | 0.20726993 |
169.65389386 | 0.00123146 | 0.20892198 |
171.35467416 | 0.00121924 | 0.20892247 |
173.07250478 | 0.00120714 | 0.20892274 |
174.80755666 | 0.00120469 | 0.21058891 |
176.56000242 | 0.00120226 | 0.21227102 |
178.33001644 | 0.00120940 | 0.21567232 |
180.11777487 | 0.00121658 | 0.21912768 |
181.92345557 | 0.00116682 | 0.21227192 |
183.74723823 | 0.00115524 | 0.21227215 |
185.58930430 | 0.00113471 | 0.21059003 |
187.44983709 | 0.00112345 | 0.21059051 |
189.32902171 | 0.00109475 | 0.20726794 |
191.22704516 | 0.00108389 | 0.20726908 |
193.14409630 | 0.00107313 | 0.20726872 |
195.08036587 | 0.00105407 | 0.20562836 |
197.03604655 | 0.00104361 | 0.20562878 |
199.01133292 | 0.00103325 | 0.20562845 |
201.00642154 | 0.00102299 | 0.20562755 |
203.02151092 | 0.00101283 | 0.20562627 |
205.05680158 | 0.00100278 | 0.20562685 |
207.11249603 | 0.00099284 | 0.20562957 |
209.18879882 | 0.00098298 | 0.20562840 |
211.28591653 | 0.00097322 | 0.20562767 |
213.40405786 | 0.00096356 | 0.20562761 |
215.54343355 | 0.00095400 | 0.20562843 |
215.57523691 | 0.00052732 | 0.11367713 |
217.70425648 | 0.00094453 | 0.20562820 |
219.88674165 | 0.00093516 | 0.20562928 |
222.09110625 | 0.00092588 | 0.20562971 |
224.31756960 | 0.00091668 | 0.20562742 |
226.56635324 | 0.00090758 | 0.20562709 |
228.83768094 | 0.00089858 | 0.20562896 |
231.13177870 | 0.00088966 | 0.20562869 |
233.44887478 | 0.00088083 | 0.20562877 |
233.50000001 | 0.67128244 | 156.74444974 |
235.78919976 | 0.00086518 | 0.20400009 |
238.15298650 | 0.00085660 | 0.20400184 |
240.54047020 | 0.00084810 | 0.20400237 |
242.95188843 | 0.00083968 | 0.20400184 |
245.38748112 | 0.00083134 | 0.20400042 |
245.51415200 | 5.00000000 | 1227.57076 |
247.84749062 | 0.00082309 | 0.20400079 |
250.33216172 | 0.00081492 | 0.20400068 |
252.84174165 | 0.00080683 | 0.20400030 |
Price | ABT(e) | RUR |
---|
155.10964197 | 0.00132053 | 0.20482693 |
153.57010169 | 0.00133376 | 0.20482565 |
152.04584211 | 0.00134714 | 0.20482703 |
150.53671157 | 0.00136064 | 0.20482627 |
149.04255990 | 0.00147619 | 0.22001513 |
147.56323842 | 0.00146748 | 0.21654610 |
146.09859995 | 0.00141316 | 0.20646069 |
144.64849874 | 0.00142733 | 0.20646114 |
143.21279050 | 0.00144164 | 0.20646128 |
141.79133238 | 0.00145609 | 0.20646094 |
140.38398294 | 0.00145904 | 0.20482584 |
138.99060214 | 0.00147367 | 0.20482628 |
137.61105134 | 0.00147666 | 0.20320473 |
136.24519327 | 0.00149147 | 0.20320561 |
134.89289201 | 0.00150641 | 0.20320400 |
133.55401302 | 0.00152152 | 0.20320510 |
132.22842307 | 0.00154903 | 0.20482579 |
130.91599025 | 0.00156456 | 0.20482592 |
129.61658399 | 0.00159286 | 0.20646107 |
128.33007498 | 0.00160883 | 0.20646127 |
127.05633521 | 0.00162495 | 0.20646019 |
125.79523794 | 0.00164124 | 0.20646017 |
124.54665769 | 0.00165770 | 0.20646099 |
123.31047021 | 0.00184188 | 0.22712308 |
122.08655251 | 0.00192044 | 0.23445989 |
120.87478280 | 0.00189399 | 0.22893562 |
119.67504051 | 0.00188281 | 0.22532536 |
118.48720625 | 0.00187169 | 0.22177131 |
117.31116185 | 0.00187548 | 0.22001473 |
116.14679026 | 0.00186441 | 0.21654523 |
114.99397565 | 0.00191328 | 0.22001567 |
113.85260329 | 0.00193245 | 0.22001446 |
112.72255962 | 0.00196740 | 0.22177036 |
111.60373219 | 0.00195579 | 0.21827346 |
110.49600969 | 0.00194425 | 0.21483186 |
109.39928188 | 0.00194819 | 0.21313058 |
108.31343964 | 0.00193669 | 0.20976955 |
107.23837492 | 0.00194062 | 0.20810893 |
106.17398075 | 0.00194456 | 0.20646167 |
105.12015123 | 0.00196405 | 0.20646123 |
104.07678149 | 0.00198373 | 0.20646023 |
103.04376771 | 0.00201961 | 0.20810822 |
102.02100710 | 0.00207255 | 0.21144363 |
101.00839791 | 0.00212687 | 0.21483173 |
100.00583936 | 0.00213118 | 0.21313044 |
100.00000000 | 1.00000000 | 100.000000 |
99.01323171 | 0.00213551 | 0.21144374 |
98.03047617 | 0.00212290 | 0.20810889 |
97.05747497 | 0.00214418 | 0.20810869 |
96.09413130 | 0.00218296 | 0.20976964 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ABT(e) |
---|
13:16:33 | SELL | 156.66461614 | 0.00130742 |
13:16:33 | SELL | 158.23517893 | 0.00130478 |
13:16:33 | SELL | 159.82148661 | 0.00127145 |
13:16:33 | SELL | 161.42369703 | 0.00126887 |
13:16:33 | SELL | 163.0419696 | 0.00124633 |
13:16:33 | SELL | 164.67646535 | 0.00123397 |
13:16:20 | SELL | 166.32734692 | 0.00123146 |
13:16:20 | SELL | 167.99477858 | 0.00121924 |
13:16:20 | SELL | 169.67892625 | 0.00120714 |
13:16:20 | SELL | 171.3799575 | 0.00120469 |
13:16:20 | SELL | 173.09804158 | 0.00120226 |
13:16:20 | SELL | 174.83334945 | 0.00064181 |
13:16:20 | SELL | 176.58605379 | 0.00006783 |
21:56:18 | SELL | 176.58605379 | 0.00114875 |
21:56:17 | SELL | 178.35632899 | 0.00116682 |
21:56:15 | SELL | 180.1443512 | 0.00115524 |
21:56:12 | SELL | 181.95029833 | 0.00113471 |
21:56:10 | SELL | 183.77435008 | 0.00112345 |
21:54:58 | BUY | 187.44983709 | 0.00002194 |
21:54:52 | BUY | 187.44983709 | 0.00109262 |
21:54:52 | BUY | 185.5893043 | 0.00112573 |
21:54:52 | BUY | 183.74723823 | 0.00114609 |
21:54:52 | BUY | 181.92345557 | 0.00115758 |
21:54:52 | BUY | 180.11777487 | 0.00120695 |
14:57:32 | SELL | 174.83334945 | 0.00056759 |
07:21:49 | SELL | 176.58605379 | 0.00120695 |
07:21:49 | SELL | 178.35632899 | 0.00115758 |
07:21:49 | SELL | 180.1443512 | 0.00114609 |
07:21:31 | SELL | 181.95029833 | 0.00035889 |
01:42:14 | SELL | 181.95029833 | 0.00076684 |
01:42:14 | SELL | 183.77435008 | 0.00000126 |
01:36:44 | SELL | 183.77435008 | 0.00010092 |
01:36:31 | SELL | 183.77435008 | 0.00101238 |
01:36:30 | SELL | 185.61668795 | 0.00109475 |
01:36:29 | SELL | 187.47749525 | 0.00108389 |
01:36:28 | SELL | 189.35695715 | 0.00107313 |
01:36:27 | SELL | 191.25526065 | 0.00019877 |
01:36:18 | SELL | 191.25526065 | 0.00085530 |
01:36:18 | SELL | 193.17259465 | 0.00075917 |
01:36:17 | SELL | 193.17259465 | 0.00028444 |
01:36:17 | SELL | 195.10914992 | 0.00075010 |
01:36:17 | SELL | 195.10914992 | 0.00028315 |
01:36:16 | SELL | 197.06511915 | 0.00030944 |
01:36:04 | SELL | 197.06511915 | 0.00028444 |
01:36:03 | SELL | 197.06511915 | 0.00028315 |
01:35:51 | SELL | 197.06511915 | 0.00014596 |
01:35:51 | SELL | 199.04069698 | 0.00013848 |
01:35:50 | SELL | 199.04069698 | 0.00028315 |
01:35:38 | SELL | 199.04069698 | 0.00028444 |
01:35:37 | SELL | 199.04069698 | 0.00028315 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol