Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2374 | Ethereum |
ZEC | 0.00037221 | - 0.4% | 404.8 | Zcash |
DASH | 0.00044189 | - 2.4% | 204.2 | DASH |
LTC | 0.00126404 | - 0.3% | 181.9 | Litecoin |
ETC | 0.00031216 | + 1.4% | 123 | EthereumClassic |
BTC | T66450.00 | + 0.2% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.2 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.49 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000010 | - 9.1% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
BTC-RUR | R5966794.49 | + 1.2% | 1.9 | Bitcoin |
TON-BTC | 0.00009701 | - 4.8% | 1.5 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020183 | - 5.4% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.1% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.75 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDTe-USDTb | T0.99943888 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02822401 | - 0.4% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 2.7% | 0.2 | Litecoin |
- ADAM / RUR
- Last: 0.00006216
- 24High: 0.00006216
- 24Low: 0.00006216
- 24V: 0 ADAM
Price | ADAM | RUR |
---|
0.00006280 | 3541.45305393 | 0.22240325 |
0.00006343 | 3534.25779993 | 0.22417797 |
0.00006408 | 3528.61620503 | 0.22611372 |
0.00006473 | 3492.83060195 | 0.22609092 |
0.00006539 | 3460.26115444 | 0.22626647 |
0.00006606 | 3397.10978999 | 0.22441307 |
0.00006673 | 3335.79486395 | 0.22259759 |
0.00006741 | 3304.26755447 | 0.22274067 |
0.00006810 | 3309.38870581 | 0.22536937 |
0.00006879 | 3275.9940688 | 0.22535563 |
0.00006949 | 659.26596266 | 0.04581239 |
0.00007020 | 3160.72580645 | 0.22188295 |
0.00007092 | 3155.45598388 | 0.22378493 |
0.00007163 | 3098.25135289 | 0.22192774 |
0.00007236 | 3065.95460952 | 0.22185247 |
0.00007277 | 1545.68772663 | 0.11247969 |
0.00007310 | 3036.20360033 | 0.22194648 |
0.00007384 | 3101.97637795 | 0.22904993 |
0.00007460 | 3047.51333242 | 0.22734449 |
0.00007535 | 3015.80249086 | 0.22724071 |
0.00007612 | 2986.68600911 | 0.22734653 |
0.00007689 | 2955.36442027 | 0.22723797 |
0.00007734 | 1431.3343832 | 0.11069940 |
0.00007767 | 2880.54964539 | 0.22373229 |
0.00007846 | 2826.32969318 | 0.22175382 |
0.00007926 | 2776.39858429 | 0.22005735 |
0.00008006 | 2725.89183335 | 0.21823490 |
0.00008088 | 2742.28212889 | 0.22179577 |
0.00008170 | 2672.56036958 | 0.21834818 |
0.00008253 | 2623.77357557 | 0.21654003 |
0.00008337 | 2597.79175333 | 0.21657789 |
0.00008422 | 68.99962741 | 0.00581114 |
0.00008507 | 2586.30455635 | 0.22001692 |
0.00008593 | 2560.89767331 | 0.22005793 |
0.00008681 | 2535.34183313 | 0.22009302 |
0.00008768 | 2509.13506281 | 0.22000096 |
0.00008857 | 2504.16123459 | 0.22179356 |
0.00008947 | 2479.33451145 | 0.22182605 |
0.00009038 | 2494.24966139 | 0.22543028 |
0.00009129 | 2467.95385474 | 0.22529950 |
0.00009221 | 2405.08573008 | 0.22177295 |
0.00009315 | 2400.08683749 | 0.22356808 |
0.00009409 | 2395.26669557 | 0.22537064 |
0.00009505 | 2371.2620734 | 0.22538846 |
0.00009601 | 2310.52316192 | 0.22183332 |
0.00009699 | 1236.67062639 | 0.11994468 |
0.00009797 | 2244.63067471 | 0.21990646 |
0.00009897 | 2254.74479488 | 0.22315209 |
0.00009996 | 2248.36908163 | 0.22474697 |
0.00010097 | 2243.45883422 | 0.22652203 |
Price | ADAM | RUR |
---|
0.00006216 | 1528.82683989 | 0.09503187 |
0.00006094 | 3574.17230062 | 0.21781005 |
0.00006032 | 3696.35245358 | 0.22296397 |
0.00006010 | 1920.57248289 | 0.11542640 |
0.00005971 | 3614.05459721 | 0.21579519 |
0.00005911 | 3676.8179665 | 0.21733670 |
0.00005851 | 4109.3464365 | 0.24043785 |
0.00005792 | 4114.31992403 | 0.23830140 |
0.00005734 | 4184.55667945 | 0.23994247 |
0.00005676 | 3760.16613812 | 0.21342702 |
0.00005618 | 3797.27109291 | 0.21333068 |
0.00005562 | 3774.84268248 | 0.20995674 |
0.00005510 | 1918.76424682 | 0.10572390 |
0.00005506 | 3813.49818379 | 0.20997120 |
0.00005450 | 3912.55944954 | 0.21323448 |
0.00005395 | 3921.40741427 | 0.21155992 |
0.00005341 | 3929.83692192 | 0.20989258 |
0.00005287 | 3970.15604312 | 0.20990214 |
0.00005233 | 4013.2547296 | 0.21001361 |
0.00005180 | 4022.21196911 | 0.20835057 |
0.00005128 | 4063.0852184 | 0.20835500 |
0.00005076 | 4005.60598896 | 0.20332455 |
0.00005024 | 4047.10111464 | 0.20332635 |
0.00004974 | 4087.78789706 | 0.20332656 |
0.00004924 | 4129.30097481 | 0.20332677 |
0.00004874 | 4171.66598276 | 0.20332699 |
0.00004824 | 4214.90920398 | 0.20332721 |
0.00004776 | 4257.23953098 | 0.20332575 |
0.00004728 | 4300.42851099 | 0.20332425 |
0.00004680 | 4309.92564103 | 0.20170452 |
0.00004632 | 4354.57145942 | 0.20170375 |
0.00004585 | 4399.1825518 | 0.20170252 |
0.00004539 | 4443.72835427 | 0.20170083 |
0.00004493 | 4489.18539952 | 0.20169910 |
0.00004447 | 4535.58219025 | 0.20169734 |
0.00004401 | 4583.4633038 | 0.20171822 |
0.00004357 | 4629.69221942 | 0.20171569 |
0.00004313 | 4676.86343613 | 0.20171312 |
0.00004269 | 4725.00562193 | 0.20171049 |
0.00004225 | 4774.14934912 | 0.20170781 |
0.00004182 | 4823.16092779 | 0.20170459 |
0.00004140 | 4872.0004831 | 0.20170082 |
0.00004117 | 2429.00000 | 0.10000193 |
0.00004115 | 243013.36573511 | 9.99999999 |
0.00004114 | 538826.33233373 | 22.16731531 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004002 | 24987.50624687 | 0.99999999 |
0.00003974 | 5032.71263211 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADAM |
---|
11:46:52 | BUY | 0.00006216 | 2960.20269074 |
11:46:28 | BUY | 0.00006216 | 585.63895678 |
11:46:28 | BUY | 0.00006156 | 236.40980462 |
11:46:28 | BUY | 0.00006153 | 3666.98076923 |
07:35:21 | BUY | 0.00006100 | 1757.68475504 |
06:44:15 | SELL | 0.00006010 | 1757.68475504 |
06:44:15 | SELL | 0.00006032 | 179.09683482 |
06:16:42 | SELL | 0.00006032 | 3487.88393441 |
06:16:42 | SELL | 0.00006094 | 119.07452638 |
00:17:12 | SELL | 0.00006094 | 3426.76712114 |
11:23:38 | BUY | 0.00006156 | 5581.5856358 |
23:42:15 | SELL | 0.00006156 | 182.00455958 |
14:42:27 | SELL | 0.00006156 | 3359.44849435 |
14:42:26 | SELL | 0.00006218 | 3534.25779993 |
14:42:26 | SELL | 0.00006282 | 184.27560217 |
07:02:54 | SELL | 0.00006282 | 3344.34060286 |
07:02:53 | SELL | 0.00006346 | 3492.83060195 |
07:02:53 | SELL | 0.00006410 | 64.61136791 |
20:55:43 | SELL | 0.00006410 | 3395.64978653 |
20:55:43 | SELL | 0.00006476 | 3397.10978999 |
20:55:43 | SELL | 0.00006542 | 58.70982994 |
16:40:47 | SELL | 0.00006542 | 3277.08503401 |
16:40:46 | SELL | 0.00006608 | 3304.26755447 |
16:40:46 | SELL | 0.00006676 | 95.12198181 |
12:46:26 | SELL | 0.00006676 | 3214.266724 |
12:46:26 | SELL | 0.00006744 | 30.8636724 |
12:46:22 | SELL | 0.00006744 | 3245.1303964 |
14:14:23 | BUY | 0.00006879 | 3250.03010083 |
14:14:23 | BUY | 0.00006810 | 3283.07204913 |
10:53:34 | BUY | 0.00006741 | 3277.90208837 |
10:53:34 | BUY | 0.00006673 | 3309.34591867 |
10:53:34 | BUY | 0.00006606 | 3370.0918777 |
10:53:34 | BUY | 0.00006539 | 3432.65491419 |
10:53:33 | BUY | 0.00006473 | 130.98297038 |
10:15:03 | BUY | 0.00006473 | 3334.17397887 |
10:15:02 | BUY | 0.00006408 | 167.30318009 |
10:08:17 | BUY | 0.00006408 | 1747.89557712 |
10:00:59 | BUY | 0.00006408 | 1585.38274549 |
23:45:46 | BUY | 0.00006343 | 3506.09906722 |
14:51:42 | SELL | 0.00006218 | 1660.96158647 |
05:53:35 | SELL | 0.00006218 | 1845.13748075 |
05:53:33 | SELL | 0.00006282 | 1886.39940815 |
21:48:28 | SELL | 0.00006282 | 1614.18209454 |
21:48:25 | SELL | 0.00006346 | 3465.15694925 |
21:48:25 | SELL | 0.00006410 | 552.17564828 |
18:34:17 | SELL | 0.00006410 | 2880.47926591 |
18:34:17 | SELL | 0.00006476 | 367.54317523 |
17:33:56 | SELL | 0.00006476 | 3002.54870247 |
17:33:56 | SELL | 0.00006542 | 120.02094182 |
17:09:30 | SELL | 0.00006542 | 4379.97905818 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol