Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.8% | 2393.8 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 375.9 | Zcash |
DASH | 0.00044846 | - 0.9% | 208.8 | DASH |
LTC | 0.00126026 | + 0.2% | 181.2 | Litecoin |
ETC | 0.00031150 | + 1.2% | 122.8 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BTC | T66813.68 | + 0.5% | 10 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
SHIB-USDTb | T0.00002465 | - 1.9% | 3.8 | SHIBA INU |
BCHABC | 0.00011231 | - 1.6% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66619.66 | - 0.3% | 3.1 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BIG-BTC | 0.16637792 | - 0.9% | 2.4 | BIG |
BTC-USDTt | T66617.16 | - 0.7% | 1.8 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-RUR | R5959752.90 | - 0.2% | 1.1 | Bitcoin |
BTC-USDTb | T66733.08 | - 0.2% | 1.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.1% | 1 | Ripple |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00020233 | - 5.5% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2% | 0.7 | Dogecoin |
TON-BTC | 0.00009699 | - 3.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.02 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00632896 | - 0.5% | 0.4 | BONUS |
BTC | R5907768.92 | - 1.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821815 | - 1.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99694533 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15267983 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99754831 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.8% | 0.2 | Litecoin |
LTC-BTC | 0.00125316 | - 0.7% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
YO-USDT | T735.34211188 | - 0.5% | 0.1 | Yo Token ERC20 |
- ADTerc20 / USD
- Last: 0.00018888
- 24High: 0.00018888
- 24Low: 0.00018888
- 24V: 0 ADT(e)
Price | ADT(e) | USD |
---|
0.00014444 | 7000.00000 | 1.01108000 |
0.00015554 | 7551.89797325 | 1.17462221 |
0.00015555 | 7551.89797325 | 1.17469772 |
0.00017776 | 8000.00000 | 1.42208000 |
0.00017777 | 8000.00000 | 1.42216000 |
0.00018999 | 6361.81789214 | 1.20868178 |
0.00019999 | 891.96217152 | 0.17838351 |
0.00022221 | 1000.32930096 | 0.22228317 |
0.00022222 | 3126.08640405 | 0.69467892 |
0.00024444 | 3724.38868586 | 0.91038957 |
0.00024999 | 1928.42228421 | 0.48208628 |
0.00025555 | 2089.49711997 | 0.53397098 |
0.00025999 | 657.46984945 | 0.17093558 |
0.00027531 | 1139.83339017 | 0.31380753 |
0.00029999 | 3199.88753409 | 0.95993426 |
0.00033333 | 1700.64171166 | 0.56687490 |
0.00033457 | 2996.46670434 | 1.00252786 |
0.00039998 | 11857.57640648 | 4.74279341 |
0.00056999 | 31075.81388304 | 17.71290315 |
0.00057000 | 1500.00000 | 0.85500000 |
0.00059995 | 4059.12015273 | 2.43526913 |
0.00059998 | 12820.42799399 | 7.69200038 |
0.00061579 | 3000.04286 | 1.84739639 |
0.00070000 | 2519.86074552 | 1.76390252 |
0.00091734 | 112.000000 | 0.10274208 |
0.00119998 | 407.56141951 | 0.48906555 |
0.00168000 | 10595.23809523 | 17.79999999 |
0.00169000 | 400.000000 | 0.67600000 |
0.00170000 | 200.000000 | 0.34000000 |
0.00180000 | 150.000000 | 0.27000000 |
0.00184000 | 1211.8393568 | 2.22978441 |
0.00184500 | 1666.66666666 | 3.07499999 |
0.00185000 | 4472.93277715 | 8.27492563 |
0.00185990 | 1387.86806563 | 2.58129581 |
0.00188000 | 1077.17345153 | 2.02508608 |
0.00188986 | 10000.0000 | 18.8986000 |
0.00189981 | 3690.81610851 | 7.01184935 |
0.00200000 | 1774.41104914 | 3.54882209 |
0.00253180 | 394.97590646 | 0.99999999 |
0.00318004 | 771.69217997 | 2.45401199 |
0.00410000 | 539.10567829 | 2.21033328 |
0.00432834 | 912.08643365 | 3.94782019 |
0.00478000 | 838.91213598 | 4.01000000 |
0.00480000 | 479.33103054 | 2.30078894 |
0.00500000 | 2899.86250756 | 14.49931253 |
0.00700000 | 217.83590957 | 1.52485136 |
0.00841000 | 178.35909631 | 1.49999999 |
0.01000000 | 650.000000 | 6.50000000 |
0.01100000 | 637.27272818 | 7.01000000 |
0.01222777 | 315.45008675 | 3.85725110 |
Price | ADT(e) | USD |
---|
0.00006602 | 15146.92517411 | 0.99999999 |
0.00006601 | 22535.13695321 | 1.48754439 |
0.00006600 | 30000.0000 | 1.98000000 |
0.00006503 | 46132.55420575 | 2.99999999 |
0.00004500 | 2250.00000 | 0.10125000 |
0.00004001 | 3000.00000 | 0.12003000 |
0.00003521 | 5680.20448798 | 0.20000000 |
0.00003520 | 50000.0000 | 1.76000000 |
0.00003500 | 4000.00000 | 0.14000000 |
0.00003334 | 89982.00359928 | 2.99999999 |
0.00003333 | 15001.50015001 | 0.49999999 |
0.00003111 | 13246.54451944 | 0.41209999 |
0.00003000 | 5000.00000 | 0.15000000 |
0.00002500 | 6000.00000 | 0.15000000 |
0.00002002 | 25024.97502497 | 0.50099999 |
0.00002000 | 8000.00000 | 0.16000000 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001250 | 12000.0000 | 0.15000000 |
0.00001120 | 100000.000 | 1.12000000 |
0.00001111 | 45004.50045004 | 0.49999999 |
0.00001005 | 1500000.00 | 15.0750000 |
0.00001000 | 10100.0000 | 0.10100000 |
0.00000241 | 41861.88819502 | 0.10088715 |
0.00000240 | 60000.0000 | 0.14400000 |
0.00000115 | 1000000.00 | 1.15000000 |
0.00000114 | 88177.58907894 | 0.10052245 |
0.00000112 | 90178.57142857 | 0.10099999 |
0.00000026 | 6000000.00 | 1.56000000 |
0.00000025 | 401058.2908 | 0.10026457 |
0.00000024 | 600000.000 | 0.14400000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000016 | 3125000.00 | 0.50000000 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 2010183.2908 | 0.10050916 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 6666666.66666666 | 0.19999999 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADT(e) |
---|
18:44:41 | SELL | 0.00018888 | 124.80800001 |
23:11:53 | SELL | 0.00018888 | 891.96217152 |
23:11:53 | SELL | 0.00019999 | 35.86536426 |
18:40:56 | BUY | 0.00019999 | 964.13463574 |
23:49:33 | SELL | 0.00018888 | 1429.74396442 |
23:49:33 | SELL | 0.00018888 | 1319.89072426 |
23:49:33 | SELL | 0.00018888 | 942.77890724 |
23:49:33 | SELL | 0.00018888 | 863.41677255 |
23:49:33 | SELL | 0.00018888 | 964.13463574 |
23:49:33 | SELL | 0.00018889 | 529.40865098 |
23:49:33 | SELL | 0.00021234 | 2996.46670434 |
23:49:33 | SELL | 0.00021235 | 470.92064998 |
23:49:33 | SELL | 0.00022222 | 939.96791467 |
23:49:33 | SELL | 0.00022222 | 531.5200252 |
23:49:32 | SELL | 0.00022222 | 456.93434434 |
23:49:32 | SELL | 0.00022222 | 1262.68666186 |
23:49:32 | SELL | 0.00022222 | 1031.95805958 |
23:49:32 | SELL | 0.00022222 | 2089.49711997 |
23:49:32 | SELL | 0.00022222 | 61.99135825 |
23:49:32 | SELL | 0.00023456 | 1746.37977489 |
23:49:32 | SELL | 0.00023456 | 1453.5077592 |
23:49:32 | SELL | 0.00023456 | 1139.83339017 |
23:49:32 | SELL | 0.00024444 | 1700.64171166 |
23:49:32 | SELL | 0.00024444 | 657.46984945 |
23:48:50 | BUY | 0.00040000 | 5000.00000 |
23:48:48 | BUY | 0.00039800 | 6000.00000 |
23:48:37 | BUY | 0.00033333 | 1252.12555228 |
23:48:34 | BUY | 0.00029999 | 1370.9545532 |
23:48:34 | BUY | 0.00029999 | 1141.04220668 |
23:48:34 | BUY | 0.00027531 | 975.01325886 |
23:48:34 | BUY | 0.00025999 | 620.62416134 |
23:48:30 | BUY | 0.00024999 | 838.90100067 |
23:48:30 | BUY | 0.00024999 | 474.37012973 |
23:48:30 | BUY | 0.00024999 | 407.80401191 |
23:48:30 | BUY | 0.00024444 | 1152.50720007 |
23:48:30 | BUY | 0.00024444 | 941.91152911 |
21:30:10 | SELL | 0.00022222 | 838.90100067 |
21:30:10 | SELL | 0.00022222 | 18.74530755 |
18:08:53 | SELL | 0.00022222 | 474.37012973 |
18:00:29 | SELL | 0.00022222 | 407.80401191 |
18:00:29 | SELL | 0.00022222 | 1152.50720007 |
18:00:29 | SELL | 0.00022222 | 941.91152911 |
18:00:29 | SELL | 0.00023456 | 1370.9545532 |
18:00:29 | SELL | 0.00023456 | 1141.04220668 |
18:00:29 | SELL | 0.00023456 | 975.01325886 |
18:00:29 | SELL | 0.00024444 | 1252.12555228 |
18:00:29 | SELL | 0.00024444 | 620.62416134 |
18:00:10 | BUY | 0.00033457 | 1909.37595365 |
18:00:05 | BUY | 0.00033333 | 921.89813451 |
18:00:05 | BUY | 0.00031800 | 1800.00000 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??