Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2354.6 | Ethereum |
ZEC | 0.00037091 | - 0.4% | 391.7 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126213 | - 0.7% | 182.9 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641108 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66387.05 | - 0.5% | 3.1 | Bitcoin |
BTC-RUR | R5963331.35 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.2% | 1.6 | Bitcoin |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
TONb-BTC | 0.00009647 | - 3.3% | 1.2 | TON BEP20 |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.84293 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- ADZ / RUR
- Last: 0.05864000
- 24High: 0.05864000
- 24Low: 0.05864000
- 24V: 3.95 ADZ
Price | ADZ | RUR |
---|
0.05958050 | 1.72222844 | 0.10261123 |
0.05982106 | 3.46669652 | 0.20738146 |
0.06042078 | 3.40401328 | 0.20567313 |
0.06102651 | 3.39712010 | 0.20731438 |
0.06163831 | 3.36340171 | 0.20731439 |
0.06225624 | 3.35639837 | 0.20895674 |
0.06288036 | 3.29677499 | 0.20730239 |
0.06351074 | 3.26405246 | 0.20730238 |
0.06414745 | 3.23165481 | 0.20730241 |
0.06479054 | 3.19957830 | 0.20730240 |
0.06544007 | 3.16781959 | 0.20730233 |
0.06609612 | 3.18663394 | 0.21062413 |
0.06675875 | 3.13002601 | 0.20895662 |
0.06742801 | 3.09892734 | 0.20895450 |
0.06810399 | 3.04380636 | 0.20729535 |
0.06878674 | 3.03764199 | 0.20894948 |
0.06947634 | 3.00749125 | 0.20894948 |
0.07017285 | 2.97763504 | 0.20894913 |
0.07087635 | 2.94770963 | 0.20892289 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07900000 | 9.04366528 | 0.71444955 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08100000 | 11.83333333 | 0.95849999 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08347260 | 118.280600 | 9.87318921 |
0.08347266 | 1638.91380 | 136.80449439 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08431582 | 1616.05750 | 136.25921327 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08500000 | 36.16370883 | 3.07391525 |
0.08516749 | 1769.60961447 | 150.71320914 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08600000 | 3.00000000 | 0.25800000 |
Price | ADZ | RUR |
---|
0.05864000 | 7.01152164 | 0.41115562 |
0.05806597 | 3.50353313 | 0.20343604 |
0.05748963 | 3.54058288 | 0.20354679 |
0.05691901 | 3.57607783 | 0.20354680 |
0.05635405 | 3.61192869 | 0.20354680 |
0.05600000 | 100.000000 | 5.60000000 |
0.05579470 | 3.65181746 | 0.20375205 |
0.05524090 | 3.68957710 | 0.20381555 |
0.05500000 | 2.81818181 | 0.15499999 |
0.05469259 | 3.72656679 | 0.20381558 |
0.05414973 | 3.76392606 | 0.20381557 |
0.05361225 | 3.80166081 | 0.20381558 |
0.05308011 | 3.83977350 | 0.20381559 |
0.05255325 | 3.87826804 | 0.20381558 |
0.05203163 | 3.91714808 | 0.20381559 |
0.05151518 | 3.95641828 | 0.20381559 |
0.05100386 | 3.99608166 | 0.20381558 |
0.05049761 | 4.03614329 | 0.20381558 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04999638 | 4.07860670 | 0.20391557 |
0.04950013 | 4.15237010 | 0.20554285 |
0.04900881 | 4.19399756 | 0.20554282 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04852236 | 4.23604354 | 0.20554282 |
0.04804074 | 4.27851132 | 0.20554284 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04756391 | 4.32140313 | 0.20554282 |
0.04709181 | 4.36472584 | 0.20554283 |
0.04700001 | 21.27659121 | 0.99999999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04662439 | 4.40848298 | 0.20554282 |
0.04616161 | 4.48821217 | 0.20718309 |
0.04600000 | 14.69565217 | 0.67599999 |
0.04570343 | 4.53325275 | 0.20718519 |
0.04524980 | 220.99545191 | 9.99999999 |
0.04524979 | 4.57868843 | 0.20718468 |
0.04500000 | 2.86111075 | 0.12874998 |
0.04480065 | 4.58797963 | 0.20554446 |
0.04435598 | 4.63393707 | 0.20554281 |
0.04391572 | 4.68039349 | 0.20554284 |
0.04347983 | 4.72731448 | 0.20554282 |
0.04304826 | 4.77478392 | 0.20554613 |
0.04262097 | 4.82257489 | 0.20554281 |
0.04219793 | 4.87092186 | 0.20554281 |
0.04177909 | 4.87841142 | 0.20381558 |
0.04136440 | 4.92731793 | 0.20381554 |
0.04095383 | 4.97671548 | 0.20381555 |
0.04054733 | 5.02619383 | 0.20379873 |
0.04014487 | 5.11959610 | 0.20552551 |
0.04000000 | 2.86111075 | 0.11444443 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADZ |
---|
14:35:12 | SELL | 0.05864000 | 2.98847836 |
14:35:12 | SELL | 0.05864000 | 0.95633472 |
09:20:06 | SELL | 0.05864000 | 9.04366528 |
09:20:06 | SELL | 0.05864809 | 0.09416994 |
07:31:07 | SELL | 0.05864809 | 0.04176764 |
07:31:07 | SELL | 0.05865000 | 3.19697124 |
07:00:53 | SELL | 0.05865000 | 6.80302876 |
23:22:35 | SELL | 0.05864809 | 3.33075894 |
23:22:35 | SELL | 0.05870000 | 0.04873315 |
23:22:34 | SELL | 0.05870000 | 1.67349529 |
23:22:34 | SELL | 0.05923605 | 1.24867100 |
23:22:34 | SELL | 0.05982991 | 0.04873314 |
23:22:33 | SELL | 0.05982991 | 3.34838696 |
23:22:33 | SELL | 0.05983000 | 0.04873313 |
13:59:51 | SELL | 0.05983000 | 9.95126687 |
13:59:51 | SELL | 0.06000000 | 1.83333333 |
13:59:51 | SELL | 0.06042971 | 0.04061562 |
13:59:51 | SELL | 0.06103552 | 0.56516955 |
05:50:48 | SELL | 0.06103552 | 2.79122882 |
05:50:48 | SELL | 0.06104000 | 10.0000000 |
02:07:20 | BUY | 0.06225624 | 3.32982614 |
02:07:15 | BUY | 0.06225623 | 114.95077485 |
22:21:14 | BUY | 0.06225623 | 222.05978456 |
15:25:46 | BUY | 0.06225623 | 100.000000 |
04:34:20 | SELL | 0.06042971 | 3.32278609 |
04:34:19 | SELL | 0.06103552 | 3.32982614 |
04:34:18 | SELL | 0.06164741 | 3.29677499 |
04:34:16 | SELL | 0.06226543 | 3.26405246 |
04:34:16 | SELL | 0.06288965 | 0.04244853 |
02:49:55 | SELL | 0.06288965 | 3.18920628 |
02:49:53 | SELL | 0.06352013 | 3.19957829 |
02:49:52 | SELL | 0.06415693 | 3.16781959 |
02:49:51 | SELL | 0.06480011 | 3.18663393 |
02:49:51 | SELL | 0.06544975 | 0.64348313 |
22:44:34 | SELL | 0.06545000 | 10.0000000 |
06:39:29 | BUY | 0.06742800 | 741.53170789 |
07:07:54 | SELL | 0.06544975 | 2.48654288 |
05:51:21 | SELL | 0.06610589 | 3.09892734 |
04:32:51 | SELL | 0.06676861 | 3.04380636 |
23:26:51 | SELL | 0.06676862 | 1178.5422673 |
22:56:56 | SELL | 0.06743798 | 3.03764199 |
21:39:09 | SELL | 0.06811405 | 3.00749125 |
20:14:53 | SELL | 0.06879691 | 2.97763504 |
18:44:47 | SELL | 0.06948661 | 2.94770963 |
17:09:01 | SELL | 0.06949000 | 10.0000000 |
15:30:31 | SELL | 0.07018323 | 2.91845103 |
13:55:54 | SELL | 0.07088683 | 2.88948327 |
05:28:42 | SELL | 0.07159748 | 2.86080320 |
03:45:16 | SELL | 0.07230457 | 5.76195388 |
02:43:27 | SELL | 0.07231525 | 2.83240837 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")