Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2374 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 406.8 | Zcash |
DASH | 0.00045013 | - 0.6% | 205.4 | DASH |
LTC | 0.00125951 | - 0.7% | 183.3 | Litecoin |
ETC | 0.00030933 | + 0.5% | 123.2 | EthereumClassic |
BTC | T65860.58 | - 0.8% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.20 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000009 | - 18.2% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5968725.68 | + 1.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.1% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.76 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823006 | - 0.4% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.3% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99943888 | + 0.7% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 2.7% | 0.2 | Litecoin |
- AGRerc20 / RUR
- Last: 0.06480011
- 24High: 0.06480011
- 24Low: 0.06480011
- 24V: 0 AGR(e)
Price | AGR(e) | RUR |
---|
0.06675875 | 3.17966684 | 0.21227058 |
0.06742801 | 1.69855053 | 0.11452988 |
0.06810399 | 3.19207483 | 0.21739303 |
0.06878674 | 3.21103108 | 0.22087636 |
0.06947634 | 3.23010362 | 0.22441577 |
0.07017285 | 3.02496667 | 0.21227053 |
0.07087635 | 2.99494262 | 0.21227060 |
0.07158690 | 2.96521547 | 0.21227058 |
0.07230457 | 2.91254129 | 0.21059004 |
0.07302943 | 2.90664364 | 0.21227052 |
0.07376156 | 2.87779410 | 0.21227058 |
0.07450103 | 2.82667330 | 0.21059007 |
0.07524225 | 12759.78594729 | 960.07500419 |
0.07524226 | 1818.18700 | 136.80449898 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.74333621 | 0.21059009 |
0.07753379 | 2.70849651 | 0.20999999 |
0.07753380 | 2.73778164 | 0.21227061 |
0.07754524 | 9.99894513 | 0.77537059 |
0.07778900 | 10.0000000 | 0.77789000 |
0.07789000 | 10.0000000 | 0.77890000 |
0.07831108 | 2.79817157 | 0.21912783 |
0.07890000 | 10.0000000 | 0.78900000 |
0.07909615 | 2.92890717 | 0.23166528 |
0.07988909 | 283.2886986 | 22.63167633 |
0.07988910 | 3.04148072 | 0.24298115 |
0.08069000 | 2.89396297 | 0.23351387 |
0.08149892 | 2.79772505 | 0.22801157 |
0.08231596 | 2.81434060 | 0.23166514 |
0.08314118 | 2.78640676 | 0.23166514 |
0.08397469 | 2.69374716 | 0.22620658 |
0.08481654 | 2.66700860 | 0.22620644 |
0.08566684 | 2.66161001 | 0.22801171 |
0.08652566 | 2.65622091 | 0.22983126 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08739308 | 2.65084082 | 0.23166514 |
0.08826920 | 2.58313849 | 0.22801156 |
0.08915411 | 2.55749920 | 0.22801156 |
0.09004789 | 2.35730742 | 0.21227055 |
0.09095063 | 2.31543252 | 0.21059004 |
0.09186242 | 2.31074450 | 0.21227058 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.18091706 | 0.21059002 |
0.09752835 | 2.15927048 | 0.21059008 |
0.09850609 | 2.17209423 | 0.21396450 |
0.09949362 | 2.15053459 | 0.21396447 |
Price | AGR(e) | RUR |
---|
0.06480011 | 1.64480038 | 0.10658324 |
0.06415693 | 3.24373937 | 0.20810835 |
0.06352013 | 3.35532058 | 0.21313039 |
0.06288965 | 3.30910428 | 0.20810840 |
0.06226543 | 2.45458024 | 0.15283549 |
0.06164741 | 1.66928140 | 0.10290687 |
0.06103552 | 3.35585475 | 0.20482633 |
0.06042971 | 3.36266283 | 0.20320473 |
0.05982991 | 3.39637365 | 0.20320472 |
0.05923605 | 3.43042387 | 0.20320475 |
0.05864809 | 3.46481462 | 0.20320475 |
0.05806597 | 3.49954939 | 0.20320472 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.57006841 | 0.20320475 |
0.05635405 | 3.60585902 | 0.20320475 |
0.05579470 | 3.64200811 | 0.20320474 |
0.05524090 | 3.67851953 | 0.20320472 |
0.05469259 | 4.11984237 | 0.22532484 |
0.05414973 | 4.06309338 | 0.22001540 |
0.05361225 | 4.10382720 | 0.22001540 |
0.05308011 | 4.14497012 | 0.22001546 |
0.05255325 | 4.12049759 | 0.21654553 |
0.05203163 | 4.16180696 | 0.21654559 |
0.05151518 | 4.37394919 | 0.22532477 |
0.05100386 | 4.41779622 | 0.22532465 |
0.05049761 | 4.35694857 | 0.22001548 |
0.04999638 | 4.40062540 | 0.22001533 |
0.04950013 | 4.40955710 | 0.21827364 |
0.04900881 | 4.89948093 | 0.24011772 |
0.04852236 | 4.53430851 | 0.22001534 |
0.04804074 | 4.50753985 | 0.21654554 |
0.04756391 | 4.48092555 | 0.21313033 |
0.04709181 | 4.41920580 | 0.20810839 |
0.04662439 | 4.39311506 | 0.20482630 |
0.04616161 | 4.43715784 | 0.20482634 |
0.04570343 | 4.48163956 | 0.20482629 |
0.04524979 | 4.52656951 | 0.20482631 |
0.04480065 | 4.57195018 | 0.20482633 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04391572 | 5.04992676 | 0.22177116 |
0.04347983 | 5.14125446 | 0.22354086 |
0.04304826 | 5.19279733 | 0.22354088 |
0.04262097 | 5.24485364 | 0.22354074 |
0.04219793 | 5.29743449 | 0.22354076 |
0.04177909 | 5.30818813 | 0.22177126 |
0.04136440 | 5.36139917 | 0.22177105 |
0.04095383 | 5.37227897 | 0.22001539 |
0.04054733 | 5.42613779 | 0.22001539 |
0.04014488 | 249.09776788 | 9.99999999 |
0.04014487 | 5.52427022 | 0.22177110 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGR(e) |
---|
21:45:48 | SELL | 0.06480011 | 1.59237190 |
21:45:48 | SELL | 0.06544975 | 0.40910832 |
21:45:40 | BUY | 0.06742801 | 1.50000000 |
21:15:11 | SELL | 0.06544975 | 2.77055852 |
21:15:11 | SELL | 0.06610589 | 3.19855053 |
21:15:11 | SELL | 0.06676861 | 0.09207483 |
15:40:04 | SELL | 0.06676861 | 3.10000000 |
15:39:43 | SELL | 0.06743798 | 0.08805568 |
15:39:20 | SELL | 0.06811405 | 1.49102997 |
15:34:39 | SELL | 0.06811405 | 1.73907365 |
15:34:36 | SELL | 0.06879691 | 3.02496667 |
15:34:34 | SELL | 0.06948661 | 2.98727200 |
15:34:23 | SELL | 0.06948661 | 0.00767061 |
15:34:23 | SELL | 0.07018323 | 1.85675982 |
15:34:19 | SELL | 0.07018323 | 1.10845565 |
15:34:19 | SELL | 0.07088683 | 1.85675982 |
15:34:15 | SELL | 0.07088683 | 1.05578147 |
15:34:15 | SELL | 0.07159748 | 1.85675981 |
15:34:13 | SELL | 0.07159748 | 1.04988383 |
15:34:13 | SELL | 0.07231525 | 1.85675980 |
15:33:36 | SELL | 0.07231525 | 1.02103430 |
15:33:35 | SELL | 0.07304022 | 2.82667330 |
15:32:51 | BUY | 0.07524225 | 645.51611687 |
15:32:51 | BUY | 0.07450103 | 1.46203149 |
15:32:51 | BUY | 0.07376156 | 2.85501107 |
15:32:51 | BUY | 0.07302943 | 2.88363235 |
15:32:51 | BUY | 0.07230457 | 2.88948327 |
15:32:51 | BUY | 0.07158690 | 2.94174035 |
15:32:51 | BUY | 0.07087635 | 2.97123215 |
15:32:51 | BUY | 0.07017285 | 3.00101865 |
15:31:35 | BUY | 0.06947634 | 3.20453137 |
05:03:52 | SELL | 0.06743798 | 1.63441767 |
22:58:27 | SELL | 0.06743798 | 1.48855773 |
22:57:58 | SELL | 0.06811405 | 3.20453136 |
22:57:58 | SELL | 0.06879691 | 0.00954537 |
19:19:58 | SELL | 0.06879691 | 2.99147328 |
19:19:58 | SELL | 0.06948661 | 2.85437156 |
08:37:35 | SELL | 0.06948661 | 0.11686059 |
08:37:35 | SELL | 0.07018323 | 2.94174035 |
08:37:35 | SELL | 0.07088683 | 0.04523115 |
08:37:30 | SELL | 0.07088683 | 2.84425212 |
08:37:30 | SELL | 0.07159748 | 0.25957997 |
13:13:47 | SELL | 0.07159748 | 2.62405238 |
13:13:47 | SELL | 0.07231525 | 0.06051546 |
13:12:49 | BUY | 0.07450103 | 1.34226345 |
13:41:12 | SELL | 0.07231525 | 2.79449561 |
13:41:12 | SELL | 0.07304022 | 1.24058271 |
22:57:31 | SELL | 0.07304022 | 1.50023975 |
20:04:30 | SELL | 0.07304022 | 0.06347248 |
20:04:30 | SELL | 0.07377246 | 2.39847210 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol