Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.6% | 2374.8 | Ethereum |
ZEC | 0.00037351 | + 0.8% | 378.1 | Zcash |
DASH | 0.00045034 | - 0.5% | 204.5 | DASH |
LTC | 0.00126078 | + 0.1% | 180.3 | Litecoin |
ETC | 0.00030454 | + 1.2% | 122.3 | EthereumClassic |
BTC | T66813.68 | + 0.6% | 10.3 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BIG-BTC | 0.16637866 | - 1.6% | 4.7 | BIG |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.8 | BitcoinCashABC |
SHIB-USDTb | T0.00002465 | - 1.9% | 3.8 | SHIBA INU |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66661.59 | - 0.4% | 3 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BTC-USDTt | T66615.69 | - 0.7% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.8% | 1.3 | Ripple |
BTC-RUR | R5958449.11 | + 0.2% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-USDTb | T66733.08 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3105.5558418 | + 0.2% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00020233 | - 5.8% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2.1% | 0.7 | Dogecoin |
TON-BTC | 0.00009697 | - 3.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.23 | + 1.5% | 0.4 | USDT ERC20 |
BTC | R5907768.92 | - 0.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00633020 | - 0.5% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821527 | - 1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
USDTe-USDTb | T0.99754831 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15301839 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | - 0.1% | 0.2 | USDT ERC20 |
LTC | R7484.10 | + 0.8% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
YO-USDT | T735.34635756 | - 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 130726.32511 | + 0.7% | 0.1 | USDT ERC20 |
- BCA / USD
- Last: 0.75050009
- 24High: 0.75050009
- 24Low: 0.75050009
- 24V: 0 BCA
Price | BCA | USD |
---|
0.81998888 | 0.79687362 | 0.65342750 |
0.82000000 | 16.99569215 | 13.93646756 |
1.12898117 | 1.31908542 | 1.48922260 |
1.17155500 | 0.10386279 | 0.12168097 |
1.27000000 | 0.82017996 | 1.04162854 |
1.30000000 | 2.20557123 | 2.86724259 |
1.50000000 | 0.17310744 | 0.25966116 |
1.75070014 | 0.57303730 | 1.00321648 |
2.23999500 | 0.05000000 | 0.11199975 |
2.23999838 | 1.75000000 | 3.91999716 |
2.23999839 | 1.75542309 | 3.93214489 |
2.45000000 | 0.04360902 | 0.10684209 |
2.60000000 | 0.31194872 | 0.81106667 |
2.67990000 | 0.04025539 | 0.10788041 |
3.99898852 | 0.09301634 | 0.37197127 |
4.28113789 | 1.00000000 | 4.28113789 |
4.28113790 | 1.00000000 | 4.28113790 |
4.36000068 | 0.04144620 | 0.18070546 |
4.50000002 | 2.00000000 | 9.00000004 |
4.98000000 | 0.10000000 | 0.49800000 |
5.00000000 | 0.38100000 | 1.90500000 |
5.00000020 | 0.07066511 | 0.35332556 |
5.27564006 | 0.30000101 | 1.58269734 |
7.89999999 | 1.84597146 | 14.58317451 |
7.90000000 | 2.16960124 | 17.13984979 |
7.99999984 | 0.71288049 | 5.70304380 |
7.99999996 | 0.58610130 | 4.68881037 |
8.00000000 | 1.52981968 | 12.23855744 |
8.49990000 | 0.30000000 | 2.54997000 |
8.49999000 | 7.76750540 | 66.02371822 |
8.50000000 | 51.22298429 | 435.39536646 |
9.00000000 | 4.83161895 | 43.48457055 |
9.99999000 | 1.00000000 | 9.99999000 |
10.00000000 | 0.02167922 | 0.21679220 |
10.40000021 | 0.10000000 | 1.04000002 |
10.65000020 | 0.02991173 | 0.31855993 |
11.00000000 | 0.01000000 | 0.11000000 |
11.11111111 | 0.10000000 | 1.11111111 |
12.00000000 | 0.00904753 | 0.10857036 |
12.67000000 | 0.42599424 | 5.39734702 |
14.00000000 | 0.07954049 | 1.11356686 |
14.15000721 | 0.00770253 | 0.10899085 |
14.76999998 | 1.00000000 | 14.76999998 |
14.76999999 | 0.74225710 | 10.96313735 |
15.00000000 | 0.00828744 | 0.12431160 |
15.65691506 | 0.33038562 | 5.17281958 |
15.66000008 | 0.00734720 | 0.11505715 |
16.50264560 | 1.71862043 | 28.36178387 |
16.91796296 | 0.04389603 | 0.74263140 |
17.00000000 | 3.00000000 | 51.0000000 |
Price | BCA | USD |
---|
0.75050010 | 0.13324449 | 0.10000000 |
0.75050009 | 23.08554253 | 17.32570174 |
0.63000000 | 3.17460000 | 1.99999800 |
0.33607500 | 0.29755268 | 0.10000001 |
0.33607499 | 2.00000000 | 0.67214998 |
0.33607498 | 1.00000000 | 0.33607498 |
0.33607496 | 1.86653535 | 0.62729579 |
0.30581660 | 0.79205641 | 0.24222399 |
0.29361512 | 3.00000000 | 0.88084536 |
0.29361510 | 2.72466000 | 0.80000131 |
0.25555555 | 1.39443295 | 0.35635507 |
0.25555552 | 0.56951499 | 0.14554269 |
0.25555550 | 1.57189150 | 0.40170551 |
0.23456789 | 0.46930172 | 0.11008311 |
0.22143898 | 1.00000000 | 0.22143898 |
0.22143889 | 3.61273000 | 0.79999892 |
0.12000001 | 7.00000000 | 0.84000007 |
0.12000000 | 6.00000000 | 0.72000000 |
0.10800000 | 9.00000000 | 0.97200000 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 132.000000 | 13.2000000 |
0.01000100 | 18.0000000 | 0.18001800 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000001 | 60.0000000 | 0.60000060 |
0.01000000 | 60.0000000 | 0.60000000 |
0.00410000 | 50.0000000 | 0.20500000 |
0.00241001 | 100.000000 | 0.24100100 |
0.00241000 | 50.0000000 | 0.12050000 |
0.00110145 | 100.000000 | 0.11014500 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00024101 | 500.000000 | 0.12050500 |
0.00024100 | 500.000000 | 0.12050000 |
0.00002410 | 5000.00000 | 0.12050000 |
0.00000020 | 11849731.28243513 | 2.36994625 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
04:01:15 | SELL | 0.75050009 | 0.06741652 |
04:01:15 | SELL | 0.75050010 | 0.13324449 |
20:58:37 | SELL | 0.75050010 | 0.13324449 |
20:58:37 | SELL | 0.75050010 | 0.94574283 |
12:47:21 | SELL | 0.75050010 | 0.84277864 |
02:56:10 | SELL | 0.75050010 | 1.21147853 |
02:56:10 | SELL | 0.75050098 | 0.13324438 |
09:35:18 | SELL | 0.75540062 | 2.52102792 |
09:35:18 | SELL | 0.75540068 | 0.13238008 |
09:35:18 | SELL | 0.75540068 | 0.16197341 |
09:35:17 | SELL | 0.75720088 | 1.00000000 |
09:35:09 | SELL | 0.75810096 | 2.20556914 |
09:35:09 | SELL | 0.75810096 | 0.10297195 |
03:42:45 | SELL | 0.75810096 | 1.21348067 |
03:42:32 | SELL | 0.75810097 | 1.31908543 |
21:59:06 | BUY | 0.75560070 | 3.67919127 |
21:59:05 | SELL | 0.75560070 | 1.32080872 |
20:06:57 | SELL | 0.75560070 | 0.76146897 |
07:31:39 | SELL | 0.75540068 | 0.10278677 |
07:31:39 | SELL | 1.49999999 | 0.03298317 |
06:23:34 | BUY | 1.50000000 | 1.77573061 |
16:42:52 | BUY | 1.50000000 | 0.15479562 |
15:41:49 | BUY | 1.49999999 | 1.32380083 |
20:23:51 | SELL | 0.75550062 | 1.00000000 |
03:28:06 | BUY | 0.75540063 | 0.00000020 |
02:29:17 | BUY | 0.75540063 | 14.67619897 |
02:29:02 | SELL | 0.75540063 | 1.32380083 |
05:39:52 | SELL | 0.81150622 | 0.39388906 |
14:29:19 | SELL | 0.78740383 | 0.90705723 |
07:47:36 | SELL | 0.76410149 | 0.90000000 |
21:35:09 | BUY | 1.49999900 | 0.97120418 |
21:35:09 | BUY | 1.49999900 | 0.56543505 |
21:35:06 | BUY | 1.49999900 | 0.13171076 |
21:35:06 | BUY | 1.49999900 | 1.24591863 |
21:35:06 | BUY | 1.49999900 | 0.51187792 |
21:35:06 | BUY | 1.49999900 | 0.35793772 |
21:35:04 | BUY | 1.49999900 | 0.97961980 |
21:35:04 | BUY | 1.49999900 | 1.26782523 |
21:34:35 | BUY | 1.49999900 | 0.40302530 |
21:34:35 | BUY | 1.49999900 | 0.87252217 |
21:34:35 | BUY | 1.49999899 | 0.00000001 |
21:34:34 | BUY | 1.49999899 | 1.25005437 |
22:17:22 | SELL | 0.75050009 | 0.97120418 |
22:17:22 | SELL | 0.75050009 | 0.69714581 |
22:17:22 | SELL | 0.75050009 | 1.24591863 |
22:13:33 | SELL | 0.75050009 | 0.51187792 |
22:13:33 | SELL | 0.75050009 | 1.33755752 |
22:13:33 | SELL | 0.75050009 | 1.67085053 |
22:13:33 | SELL | 0.75050009 | 0.87252217 |
22:13:33 | SELL | 0.75425262 | 2.00000000 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??