Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2338.3 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 1.1% | 203.6 | DASH |
LTC | 0.00126115 | - 0.7% | 181.4 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123.6 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641132 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000185 | - 1.6% | 4.3 | Tron Token |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | 0% | 4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | + 0.2% | 3.2 | Bitcoin |
BTC-RUR | R5963195.54 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.8% | 1.7 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
TON-BTC | 0.00009697 | - 4% | 1.3 | TON Coin |
BTC-USDTb | T66735.12 | + 0.6% | 1.3 | Bitcoin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R90.03 | + 1.1% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633067 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | - 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.50787 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
- BCM / RUR
- Last: 52.29224979
- 24High: 52.29224979
- 24Low: 52.29224979
- 24V: 0 BCM
Price | BCM | RUR |
---|
53.87280920 | 0.00452792 | 0.24393177 |
54.41288411 | 0.00448321 | 0.24394438 |
54.95837329 | 0.00445381 | 0.24477415 |
55.50933099 | 0.00437507 | 0.24285720 |
56.06581204 | 0.00436939 | 0.24497339 |
56.62787182 | 0.00429596 | 0.24327107 |
56.89214858 | 13.51618677 | 768.96490595 |
56.89214860 | 0.30949019 | 17.60756187 |
57.19556543 | 0.21781667 | 12.4581476 |
57.19556625 | 0.00422263 | 0.24151571 |
57.76895181 | 0.00234503 | 0.13546992 |
58.34808556 | 0.00414602 | 0.24191232 |
58.93302513 | 0.00411646 | 0.24259544 |
59.19556543 | 0.54428884 | 32.21948564 |
59.52382871 | 0.00409684 | 0.24385960 |
60.12055511 | 0.00408292 | 0.24546741 |
60.72326368 | 0.00404880 | 0.24585634 |
61.33201441 | 0.00401318 | 0.24613641 |
61.94686786 | 0.01078812 | 0.66829024 |
62.56788522 | 0.00393111 | 0.24596123 |
63.15246700 | 0.22648222 | 14.30291092 |
63.19512828 | 0.00390149 | 0.24655516 |
63.82865946 | 0.00386285 | 0.24656053 |
64.46854178 | 0.00380164 | 0.24508618 |
65.11483892 | 0.00376446 | 0.24512220 |
65.76761519 | 0.00369763 | 0.24318430 |
66.42693555 | 0.00366069 | 0.24316841 |
67.09286559 | 0.00378163 | 0.25372039 |
67.76547157 | 0.00383615 | 0.25995851 |
68.44482044 | 0.00379816 | 0.25996437 |
69.13097977 | 0.00376053 | 0.25996912 |
69.82401785 | 0.00369138 | 0.25774698 |
70.52400365 | 0.00365476 | 0.25774830 |
71.23100679 | 0.00361310 | 0.25736475 |
71.94509764 | 0.00357729 | 0.25736847 |
72.66634725 | 0.00359768 | 0.26143026 |
73.39482740 | 0.00356206 | 0.26143677 |
74.13061055 | 0.00349451 | 0.25905015 |
74.87376993 | 0.00345991 | 0.25905650 |
75.00000000 | 0.21177796 | 15.8833470 |
75.62437949 | 0.00339481 | 0.25673039 |
76.38251391 | 0.00336109 | 0.25672850 |
77.14824861 | 0.00332778 | 0.25673239 |
77.92165981 | 0.00334540 | 0.26067912 |
78.70282446 | 0.00382262 | 0.30085099 |
79.49182028 | 0.00370856 | 0.29480018 |
80.28872579 | 0.00369850 | 0.29694785 |
81.09362027 | 0.00368384 | 0.29873592 |
81.90658382 | 0.00338289 | 0.27708096 |
82.72769734 | 0.00334929 | 0.27707904 |
Price | BCM | RUR |
---|
52.29224979 | 0.00003064 | 0.00160223 |
51.77322322 | 0.00465475 | 0.24099141 |
51.25934824 | 0.01330203 | 0.68185338 |
50.75057373 | 0.01343538 | 0.68185324 |
50.24684906 | 0.00464336 | 0.23331420 |
49.74812410 | 0.00465212 | 0.23143424 |
49.30000000 | 0.00202840 | 0.10000012 |
49.25434924 | 0.00458767 | 0.22596270 |
48.76547534 | 0.00463325 | 0.22594263 |
48.28145376 | 0.00467929 | 0.22592292 |
47.80223633 | 0.00470299 | 0.22481343 |
47.32777537 | 0.00471038 | 0.22293180 |
46.85802368 | 0.00475360 | 0.22274430 |
46.39293450 | 0.00491560 | 0.22804910 |
45.93246157 | 0.00496054 | 0.22784981 |
45.47655906 | 0.00487646 | 0.22176462 |
45.02518161 | 0.00488519 | 0.21995656 |
44.57828430 | 0.00489510 | 0.21821515 |
44.13582267 | 0.00494418 | 0.21821545 |
43.69775269 | 0.00499375 | 0.21821565 |
43.26403077 | 0.00503724 | 0.21793130 |
42.83461376 | 0.00512834 | 0.21967046 |
42.40945892 | 0.00520952 | 0.22093292 |
41.98852396 | 0.00522009 | 0.21918387 |
41.57176699 | 0.00523068 | 0.21744861 |
41.15914653 | 0.00528278 | 0.21743471 |
40.75062154 | 0.00532233 | 0.21688825 |
40.34615136 | 0.00537568 | 0.21688799 |
39.94569575 | 0.00542136 | 0.21655999 |
39.55000000 | 0.00339788 | 0.13438615 |
39.54921486 | 0.00538936 | 0.21314495 |
39.15666924 | 0.00540029 | 0.21145736 |
38.76801984 | 0.00545443 | 0.21145745 |
38.38322797 | 0.00546549 | 0.20978314 |
38.00225535 | 0.00551991 | 0.20976902 |
37.62506407 | 0.00557525 | 0.20976913 |
37.25161660 | 0.00567608 | 0.21144315 |
36.88187579 | 0.00573298 | 0.21144305 |
36.51580484 | 0.00579046 | 0.21144330 |
36.15336732 | 0.00584850 | 0.21144296 |
35.79452718 | 0.00590713 | 0.21144292 |
35.43924870 | 0.00591913 | 0.20976952 |
35.08749653 | 0.00602617 | 0.21144321 |
34.73923569 | 0.00608658 | 0.21144313 |
34.39443151 | 0.00614760 | 0.21144320 |
34.05304968 | 0.00620922 | 0.21144287 |
33.71505623 | 0.00627147 | 0.21144296 |
33.38041754 | 0.00628420 | 0.20976921 |
33.04910030 | 0.00629696 | 0.20810886 |
32.75000000 | 0.00305500 | 0.10005125 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCM |
---|
06:37:18 | SELL | 52.29224979 | 0.00454159 |
06:37:18 | SELL | 52.8164796 | 0.00005987 |
19:49:11 | SELL | 52.8164796 | 0.00446805 |
19:49:10 | SELL | 53.34596481 | 0.00448321 |
12:50:23 | SELL | 53.88075812 | 0.00445381 |
16:58:32 | SELL | 54.42091273 | 0.00209514 |
11:51:12 | SELL | 54.42091273 | 0.00227993 |
12:12:16 | SELL | 54.96648239 | 0.00436939 |
13:31:51 | SELL | 55.51752139 | 0.00219103 |
12:12:45 | SELL | 55.51752139 | 0.00210493 |
20:06:14 | BUY | 56.89214858 | 0.98342999 |
20:06:14 | BUY | 56.62787182 | 0.00426195 |
20:06:14 | BUY | 56.06581204 | 0.00433480 |
20:06:14 | BUY | 55.50933099 | 0.00434044 |
20:06:14 | BUY | 54.95837329 | 0.00441855 |
20:06:13 | BUY | 54.41288411 | 0.00444772 |
20:06:13 | BUY | 53.8728092 | 0.00449207 |
20:06:13 | BUY | 53.33809479 | 0.00453603 |
20:06:13 | BUY | 52.80868769 | 0.00461790 |
20:06:13 | BUY | 52.28453521 | 0.01319672 |
20:06:13 | BUY | 51.76558521 | 0.01332901 |
20:06:13 | BUY | 51.25178605 | 0.00460660 |
20:06:13 | BUY | 50.74308659 | 0.00461529 |
17:16:58 | SELL | 49.7481241 | 0.00461529 |
17:16:58 | SELL | 50.24684906 | 0.00460660 |
17:16:58 | SELL | 50.75057373 | 0.01332901 |
17:16:57 | SELL | 51.25934824 | 0.00018198 |
17:16:57 | SELL | 51.77322322 | 0.00461790 |
17:16:57 | SELL | 52.29224979 | 0.00453603 |
17:16:57 | SELL | 52.8164796 | 0.00449207 |
15:52:14 | SELL | 53.34596481 | 0.00444772 |
15:52:14 | SELL | 53.88075812 | 0.00441855 |
15:52:14 | SELL | 54.42091273 | 0.00434044 |
15:52:14 | SELL | 54.96648239 | 0.00433480 |
15:52:13 | SELL | 55.51752139 | 0.00426195 |
07:45:21 | BUY | 56.8921486 | 0.10699115 |
07:45:15 | BUY | 56.8921486 | 0.10699115 |
07:42:34 | BUY | 56.8921486 | 0.04465580 |
07:42:34 | BUY | 56.62787182 | 0.01765914 |
07:42:34 | BUY | 56.62787182 | 0.00422821 |
07:42:34 | BUY | 56.06581204 | 0.00430049 |
07:42:33 | BUY | 55.79452718 | 0.01778054 |
07:42:33 | BUY | 55.50933099 | 0.00430607 |
07:42:33 | BUY | 54.95837329 | 0.00438357 |
07:42:33 | BUY | 54.41288411 | 0.00441251 |
07:42:33 | BUY | 53.8728092 | 0.00445651 |
07:42:33 | BUY | 53.33809479 | 0.00450012 |
07:42:33 | BUY | 52.80868769 | 0.00458134 |
01:39:29 | SELL | 51.25934824 | 0.01301474 |
01:39:29 | SELL | 51.77322322 | 0.00087296 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")