Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.8% | 2418.6 | Ethereum |
ZEC | 0.00037481 | 0% | 394.4 | Zcash |
DASH | 0.00044584 | - 1.2% | 208 | DASH |
LTC | 0.00126118 | - 0.5% | 177.6 | Litecoin |
ETC | 0.00030933 | - 0.7% | 125.4 | EthereumClassic |
BTC | T66450.00 | + 1.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000230 | - 0.5% | 9.3 | Dogecoin |
TRX-BTC | 0.00000185 | - 1.6% | 5.1 | Tron Token |
BIG-BTC | 0.16655330 | - 1.5% | 4.4 | BIG |
SHIB-USDTb | T0.00002479 | - 0.2% | 4.2 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011231 | 0% | 3.6 | BitcoinCashABC |
BTC-USDT | T66603.60 | + 0.6% | 3.3 | Bitcoin |
BTC-USDTt | T66909.56 | + 0.7% | 2.4 | Bitcoin |
BTC-RUR | R5963288.92 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000783 | - 0.6% | 1.7 | Ripple |
TON-BTC | 0.00009701 | - 4.1% | 1.7 | TON Coin |
BTC-USDTb | T66757.60 | + 1% | 1.3 | Bitcoin |
TONb-BTC | 0.00009690 | - 3.9% | 1.3 | TON BEP20 |
NOT | 0.00000010 | - 9.1% | 1.2 | Notcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020497 | - 4% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004962 | - 0.4% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5979999.99 | + 2.4% | 0.5 | Bitcoin |
USDT-RUR | R89.68 | + 1.3% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
DOGE-USDT | T0.15380483 | + 0.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99943971 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02830978 | + 0.2% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00633316 | - 0.5% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
BNB-BTC | 0.00867291 | - 0.7% | 0.2 | BNB BSC |
USDTe-USDTt | T1.00283415 | - 0.8% | 0.2 | USDT ERC20 |
TON | T6.48517900 | - 8.9% | 0.2 | TON Coin |
BTC | $67502.10 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 130576.77608 | + 1% | 0.2 | USDT ERC20 |
- BHC / RUR
- Last: 0.28940000
- 24High: 0.28940000
- 24Low: 0.28940000
- 24V: 0 BHC
Price | BHC | RUR |
---|
0.29807927 | 0.73513267 | 0.21912780 |
0.30106752 | 0.72783602 | 0.21912778 |
0.30408574 | 0.71490689 | 0.21739299 |
0.30713420 | 0.70220741 | 0.21567191 |
0.31021323 | 0.68427308 | 0.21227056 |
0.31332313 | 0.67748130 | 0.21227056 |
0.31646420 | 0.67075692 | 0.21227055 |
0.31963676 | 0.66409927 | 0.21227053 |
0.32284113 | 0.66275462 | 0.21396445 |
0.32607762 | 0.65098162 | 0.21227053 |
0.32934656 | 0.64452028 | 0.21227053 |
0.33264827 | 0.63812308 | 0.21227053 |
0.33598308 | 0.63178937 | 0.21227053 |
0.33935132 | 0.62551853 | 0.21227053 |
0.34275333 | 0.61930993 | 0.21227054 |
0.34618944 | 0.60830863 | 0.21059002 |
0.34966000 | 0.60227085 | 0.21059002 |
0.35316535 | 0.59629301 | 0.21059002 |
0.35670584 | 0.59037449 | 0.21059002 |
0.36028182 | 0.58917912 | 0.21227052 |
0.36389365 | 0.58333122 | 0.21227052 |
0.36754170 | 0.57296907 | 0.21059002 |
0.37122632 | 0.56279098 | 0.20892282 |
0.37494787 | 0.55720499 | 0.20892282 |
0.37870673 | 0.55167445 | 0.20892282 |
0.38250327 | 0.54619880 | 0.20892282 |
0.38633788 | 0.54077749 | 0.20892282 |
0.39021093 | 0.53540998 | 0.20892282 |
0.39412280 | 0.53009576 | 0.20892282 |
0.39807390 | 0.52483428 | 0.20892282 |
0.40000000 | 0.72847901 | 0.29139160 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41000000 | 1.37564100 | 0.56401281 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49534709 | 0.20726882 |
0.42000000 | 2.24346397 | 0.94225486 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48556274 | 0.20726882 |
0.43000000 | 2.75653602 | 1.18531048 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47597165 | 0.20726882 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44423951 | 0.46656999 | 0.20726882 |
0.44869303 | 0.46193904 | 0.20726882 |
0.45032067 | 303.793500 | 136.80449246 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45486936 | 299.556800 | 136.25920989 |
Price | BHC | RUR |
---|
0.28940000 | 1.27152099 | 0.36797817 |
0.28933399 | 0.43474919 | 0.12578771 |
0.28646219 | 0.73811852 | 0.21144304 |
0.28361890 | 0.74551819 | 0.21144304 |
0.28080384 | 0.75299201 | 0.21144304 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27801671 | 0.76054079 | 0.21144304 |
0.27525725 | 0.77429520 | 0.21313036 |
0.27252518 | 0.78205760 | 0.21313038 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26982022 | 0.78989776 | 0.21313038 |
0.26714211 | 0.80418317 | 0.21483118 |
0.26449058 | 0.81893581 | 0.21660080 |
0.26186537 | 0.82714560 | 0.21660078 |
0.26000008 | 3.84615266 | 0.99999999 |
0.26000000 | 8.04230769 | 2.09099999 |
0.25926621 | 0.83543871 | 0.21660102 |
0.25669285 | 0.84381395 | 0.21660100 |
0.25414504 | 0.85310978 | 0.21681361 |
0.25162251 | 0.88877421 | 0.22363559 |
0.24930000 | 0.59887685 | 0.14929999 |
0.24912502 | 0.89773419 | 0.22364804 |
0.24665232 | 0.90673394 | 0.22364802 |
0.24420416 | 0.91590724 | 0.22366835 |
0.24178030 | 0.92508934 | 0.22366837 |
0.23938050 | 0.93436854 | 0.22366960 |
0.23700452 | 0.95139426 | 0.22548473 |
0.23465212 | 0.96136182 | 0.22558558 |
0.23232307 | 0.97101953 | 0.22559023 |
0.23001714 | 0.98075386 | 0.22559019 |
0.22773409 | 0.99219857 | 0.22595743 |
0.22547371 | 1.01059320 | 0.22786219 |
0.22323577 | 1.01269779 | 0.22607037 |
0.22102003 | 1.02373129 | 0.22626512 |
0.21882628 | 0.47467229 | 0.10387077 |
0.21665431 | 1.03609576 | 0.22447461 |
0.21450390 | 1.09432253 | 0.23473645 |
0.21300000 | 0.47981971 | 0.10220159 |
0.21237483 | 1.05650283 | 0.22437460 |
0.21026689 | 1.05065225 | 0.22091738 |
0.20817988 | 1.06118507 | 0.22091738 |
0.20611358 | 0.98903542 | 0.20385363 |
0.20406779 | 1.11505231 | 0.22754626 |
0.20204230 | 1.11771031 | 0.22582476 |
0.20003692 | 1.12037763 | 0.22411689 |
0.19805145 | 1.12305439 | 0.22242255 |
0.19608568 | 1.13431272 | 0.22242248 |
0.19413942 | 1.13702576 | 0.22074152 |
0.19221248 | 1.13114071 | 0.21741936 |
0.19030466 | 1.14248054 | 0.21741937 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BHC |
---|
09:31:30 | SELL | 0.28940000 | 0.72847901 |
08:27:29 | SELL | 0.28933399 | 0.30775313 |
08:27:28 | SELL | 0.29223457 | 0.07351327 |
08:27:26 | SELL | 0.29223457 | 0.66161940 |
08:27:23 | SELL | 0.29516423 | 0.72783602 |
08:27:21 | SELL | 0.29812327 | 0.71490689 |
08:26:56 | SELL | 0.30000000 | 0.37564100 |
07:19:45 | SELL | 0.30111196 | 0.70220741 |
06:04:39 | SELL | 0.30413061 | 0.48508443 |
04:46:13 | SELL | 0.30420000 | 1.00000000 |
03:39:14 | SELL | 0.30717953 | 0.67748130 |
02:46:23 | SELL | 0.31025901 | 0.67075692 |
00:12:49 | SELL | 0.31336937 | 0.66409927 |
23:09:21 | SELL | 0.31651091 | 0.66275462 |
21:53:20 | SELL | 0.31968394 | 0.65098162 |
20:32:52 | SELL | 0.32288878 | 0.64452028 |
19:01:53 | SELL | 0.32612575 | 0.63812308 |
17:32:05 | SELL | 0.32939517 | 0.63178937 |
15:51:28 | SELL | 0.33269737 | 0.62551853 |
14:15:22 | SELL | 0.33603267 | 0.61930993 |
08:02:35 | SELL | 0.33940141 | 0.60830863 |
04:39:29 | SELL | 0.34280392 | 0.60227085 |
00:07:07 | SELL | 0.34624053 | 0.59629301 |
18:38:39 | SELL | 0.34971160 | 0.59037449 |
13:22:38 | SELL | 0.35321747 | 0.58917912 |
16:26:01 | SELL | 0.35675848 | 0.58333122 |
15:15:34 | SELL | 0.36389365 | 125.75944929 |
08:07:53 | BUY | 0.36389365 | 0.57871311 |
08:07:53 | BUY | 0.36028182 | 0.58451471 |
08:07:53 | BUY | 0.35670584 | 0.58570061 |
15:48:32 | BUY | 0.35316535 | 0.59157228 |
15:48:32 | BUY | 0.34966000 | 0.59750279 |
15:48:32 | BUY | 0.34618944 | 0.60349277 |
09:53:43 | BUY | 0.34275333 | 0.61440698 |
09:53:43 | BUY | 0.33935132 | 0.62056643 |
09:53:43 | BUY | 0.33598308 | 0.62678763 |
14:34:28 | BUY | 0.33264827 | 0.63307120 |
14:34:27 | BUY | 0.32934656 | 0.63941775 |
14:34:27 | BUY | 0.32607762 | 0.64582793 |
08:34:22 | SELL | 0.32284113 | 0.80000000 |
12:37:34 | BUY | 0.32284113 | 0.65750773 |
12:37:34 | BUY | 0.31963676 | 0.65884173 |
12:37:34 | BUY | 0.31646420 | 0.66544665 |
07:29:34 | BUY | 0.31332313 | 0.67211780 |
06:15:59 | SELL | 0.30413061 | 0.19918865 |
06:15:59 | SELL | 0.30717953 | 0.13442356 |
06:15:57 | SELL | 0.30717953 | 0.53769424 |
06:15:56 | SELL | 0.30720000 | 1.00000000 |
06:15:56 | SELL | 0.31000000 | 0.24346398 |
06:15:56 | SELL | 0.31000100 | 0.99999999 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol