Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.54448 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- BIOS / RUR
- Last: 0.01899803
- 24High: 0.01899803
- 24Low: 0.01899803
- 24V: 0 BIOS
Price | BIOS | RUR |
---|
0.01957226 | 516.03647203 | 10.1000000 |
0.01957227 | 0.01090467 | 0.00021342 |
0.01976850 | 14.54171534 | 0.28746789 |
0.01996669 | 13.37267192 | 0.26700799 |
0.02016686 | 13.23993408 | 0.26700789 |
0.02036905 | 13.10851567 | 0.26700801 |
0.02057325 | 12.97840291 | 0.26700792 |
0.02077951 | 12.8495832 | 0.26700804 |
0.02098783 | 12.7220370 | 0.26700794 |
0.02119825 | 12.59575779 | 0.26700802 |
0.02141077 | 12.57024479 | 0.26913862 |
0.02162542 | 12.4454755 | 0.26913863 |
0.02184222 | 12.32194449 | 0.26913862 |
0.02206120 | 13.23927925 | 0.29207438 |
0.02222850 | 4.66673972 | 0.10373462 |
0.02228237 | 12.2767765 | 0.27355567 |
0.02250576 | 12.15491783 | 0.27355566 |
0.02273140 | 12.03427268 | 0.27355586 |
0.02295929 | 11.91482511 | 0.27355592 |
0.02318946 | 11.79655778 | 0.27355580 |
0.02342195 | 12.57858073 | 0.29461488 |
0.02365676 | 11.56798373 | 0.27366101 |
0.02366027 | 10.84598651 | 0.25661896 |
0.02389393 | 11.45315985 | 0.27366099 |
0.02413348 | 10.4712368 | 0.25270738 |
0.02437543 | 10.36729395 | 0.25270724 |
0.02461981 | 10.26439715 | 0.25270750 |
0.02486663 | 10.16251542 | 0.25270751 |
0.02511592 | 10.06163677 | 0.25270726 |
0.02536772 | 9.95761773 | 0.25260205 |
0.02562205 | 9.85877908 | 0.25260213 |
0.02587891 | 8.95123579 | 0.23164822 |
0.02613836 | 8.86238812 | 0.23164829 |
0.02640040 | 7.98073581 | 0.21069461 |
0.02666508 | 7.90151834 | 0.21069461 |
0.02693241 | 7.81920723 | 0.21059009 |
0.02720243 | 7.74159624 | 0.21059022 |
0.02747514 | 7.66474968 | 0.21059007 |
0.02775059 | 7.58866864 | 0.21059003 |
0.02802881 | 7.51334608 | 0.21059014 |
0.02830981 | 7.43876949 | 0.21059015 |
0.02859362 | 7.36493078 | 0.21059003 |
0.02888028 | 7.35001624 | 0.21227052 |
0.02916981 | 7.27706488 | 0.21227059 |
0.02946225 | 7.20483857 | 0.21227075 |
0.02975762 | 7.19024766 | 0.21396465 |
0.03005596 | 7.06251684 | 0.21227072 |
0.03035728 | 110.18690542 | 3.34497474 |
0.03066162 | 6.92300570 | 0.21227057 |
0.03096902 | 6.85428950 | 0.21227062 |
Price | BIOS | RUR |
---|
0.01899803 | 0.79941002 | 0.01518721 |
0.01880946 | 15.18999907 | 0.28571567 |
0.01862276 | 15.34228975 | 0.28571577 |
0.01843791 | 15.50161108 | 0.28581730 |
0.01826000 | 10.0000000 | 0.18260000 |
0.01825489 | 15.65702943 | 0.28581734 |
0.01807369 | 15.81400477 | 0.28581741 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01789429 | 15.9725471 | 0.28581738 |
0.01771667 | 16.13268351 | 0.28581742 |
0.01767891 | 565.64573298 | 10.0000000 |
0.01767890 | 1030.47172165 | 18.21760651 |
0.01754081 | 16.42445474 | 0.28809823 |
0.01736670 | 16.5891217 | 0.28809829 |
0.01719431 | 16.7554406 | 0.28809823 |
0.01702364 | 16.79312708 | 0.28588014 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01685466 | 16.96148958 | 0.28588013 |
0.01668736 | 17.13415603 | 0.28592382 |
0.01660000 | 310.50973478 | 5.15446159 |
0.01652172 | 17.16892974 | 0.28366024 |
0.01636000 | 7.11246943 | 0.11635999 |
0.01635773 | 17.20405338 | 0.28141926 |
0.01619536 | 17.37653316 | 0.28141921 |
0.01603460 | 17.55075026 | 0.28141926 |
0.01587544 | 17.72712127 | 0.28142585 |
0.01571786 | 17.90507996 | 0.28142954 |
0.01556219 | 642.58308118 | 10.0000000 |
0.01556218 | 1465.13850 | 22.80074906 |
0.01556185 | 18.09054515 | 0.28152235 |
0.01540738 | 18.2719158 | 0.28152235 |
0.01525444 | 18.45533367 | 0.28152578 |
0.01510302 | 18.64085197 | 0.28153316 |
0.01503401 | 3990.95118 | 59.99999994 |
0.01500000 | 455.93112967 | 6.83896694 |
0.01495311 | 17.49694144 | 0.26163369 |
0.01480468 | 16.33342903 | 0.24181119 |
0.01465773 | 15.13953184 | 0.22191117 |
0.01451223 | 15.4023503 | 0.22352245 |
0.01436817 | 15.66981947 | 0.22514663 |
0.01422555 | 15.82692339 | 0.22514669 |
0.01408434 | 15.98559606 | 0.22514657 |
0.01394453 | 16.26328245 | 0.22678383 |
0.01380611 | 14.62476904 | 0.20191117 |
0.01366907 | 14.77139118 | 0.20191118 |
0.01353339 | 14.91947916 | 0.20191113 |
0.01339905 | 15.06906684 | 0.20191118 |
0.01326604 | 15.22015463 | 0.20191118 |
0.01313435 | 15.37275465 | 0.20191114 |
0.01300398 | 15.5270002 | 0.20191280 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIOS |
---|
09:32:20 | SELL | 0.01899803 | 14.23982615 |
18:36:15 | BUY | 0.01957227 | 14.76044066 |
18:36:15 | BUY | 0.01937800 | 0.24761581 |
17:47:36 | BUY | 0.01937800 | 14.6725538 |
17:16:12 | BUY | 0.01918565 | 0.34509679 |
17:16:05 | BUY | 0.01918565 | 14.72464577 |
17:16:05 | BUY | 0.01899522 | 0.36064739 |
14:39:19 | BUY | 0.01899522 | 14.86017863 |
06:41:47 | BUY | 0.01880667 | 15.3788873 |
06:26:14 | BUY | 0.01861999 | 15.53307469 |
06:26:14 | BUY | 0.01843517 | 15.68880566 |
06:26:14 | BUY | 0.01825218 | 15.84609392 |
06:26:14 | BUY | 0.01807101 | 16.00496142 |
06:26:14 | BUY | 0.01799999 | 32.75220955 |
06:26:01 | BUY | 0.01799999 | 983.3940767 |
06:26:01 | BUY | 0.01789163 | 16.29442368 |
06:26:01 | BUY | 0.01771404 | 16.45778587 |
06:26:01 | BUY | 0.01753820 | 16.62278916 |
06:26:00 | BUY | 0.01736412 | 16.66017549 |
06:26:00 | BUY | 0.01719176 | 16.82720565 |
06:26:00 | BUY | 0.01702111 | 16.99850665 |
06:25:41 | SELL | 0.01660000 | 50.93604835 |
06:25:41 | SELL | 0.01660000 | 1000.00000 |
06:25:41 | SELL | 0.01668736 | 16.99850665 |
06:25:41 | SELL | 0.01680000 | 1010.00000 |
06:25:41 | SELL | 0.01685466 | 16.82720565 |
06:25:41 | SELL | 0.01700000 | 6.57343529 |
06:25:41 | SELL | 0.01702364 | 16.66017549 |
06:25:41 | SELL | 0.01719431 | 16.62278916 |
06:25:41 | SELL | 0.01736670 | 16.45778587 |
06:25:41 | SELL | 0.01754081 | 16.29442368 |
06:25:41 | SELL | 0.01767890 | 1016.14628625 |
06:25:41 | SELL | 0.01771667 | 16.00496142 |
06:25:41 | SELL | 0.01789429 | 15.84609392 |
06:25:40 | SELL | 0.01807369 | 15.68880566 |
06:25:40 | SELL | 0.01825489 | 15.53307469 |
06:25:40 | SELL | 0.01843791 | 15.3788873 |
06:25:40 | SELL | 0.01862276 | 15.22082602 |
06:25:40 | SELL | 0.01880946 | 15.06974256 |
06:25:40 | SELL | 0.01899803 | 14.92016961 |
06:25:40 | SELL | 0.01918850 | 14.77134533 |
06:25:40 | SELL | 0.01938088 | 103.19448858 |
06:25:40 | SELL | 0.01938088 | 14.54171534 |
06:25:40 | SELL | 0.01957518 | 13.37267192 |
06:25:40 | SELL | 0.01977143 | 13.23993408 |
06:25:40 | SELL | 0.01996965 | 13.10851567 |
06:25:40 | SELL | 0.02000000 | 10.0000000 |
06:25:39 | SELL | 0.02011000 | 198.9060169 |
06:25:39 | SELL | 0.02016985 | 12.97840291 |
06:25:39 | SELL | 0.02037206 | 12.8495832 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")