Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05430515 | - 3.1% | 2699.8 | Ethereum |
ZEC | 0.00040358 | + 8.1% | 428.3 | Zcash |
DASH | 0.00044986 | + 0.8% | 201.1 | DASH |
LTC | 0.00125172 | - 0.4% | 190.5 | Litecoin |
ETC | 0.00030978 | - 0.5% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 63.3 | Dogecoin |
ETH-BTC | 0.05416272 | - 2.8% | 18.9 | Ethereum |
SHIB-USDTb | T0.00002446 | + 2.4% | 8.9 | SHIBA INU |
XRP-BTC | 0.00000778 | + 0.4% | 8 | Ripple |
TRX-BTC | 0.00000168 | - 1.2% | 5.2 | Tron Token |
DOGE-ETH | E0.00004389 | + 4.2% | 5.1 | Dogecoin |
BCHABC | 0.00011611 | + 2.6% | 3.8 | BitcoinCashABC |
BONUS-DOGE | D0.00520139 | + 6.8% | 3.6 | BONUS |
FLOKIb-USDTb | T0.00022081 | - 3.1% | 2.6 | FLOKI BEP20 |
BTC-USDT | T68662.98 | + 1.4% | 2.2 | Bitcoin |
ETH-USDT | T3725.2193406 | - 1.6% | 2.1 | Ethereum |
BTC-USDTt | T68845.34 | + 1.9% | 2.1 | Bitcoin |
BTC | T69176.25 | + 1.1% | 2.1 | Bitcoin |
BTC-RUR | R6077223.88 | + 1.1% | 1.8 | Bitcoin |
BNB-BTC | 0.00874128 | - 0.8% | 1.6 | BNB BSC |
DOGE-USDT | T0.16375440 | + 2.9% | 1.4 | Dogecoin |
BTC | $72800.00 | + 1.9% | 1.3 | Bitcoin |
BIG-BTC | 0.15834713 | - 0.2% | 1.2 | BIG |
USDT | $1.05 | + 1.1% | 0.9 | USDT ERC20 |
BTC-USDTb | T68709.92 | + 1.7% | 0.9 | Bitcoin |
DOGE | 0.00000238 | + 0.9% | 0.7 | Dogecoin |
ETH-USDC | 3714.2063619 | - 1.7% | 0.6 | Ethereum |
ETH | T3700.9872080 | - 2.4% | 0.6 | Ethereum |
ETH | $3910.20 | - 0.4% | 0.5 | Ethereum |
TONb-BTC | 0.00009165 | + 0.4% | 0.5 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
DOGE-WRUB | 8.20657458 | + 2.1% | 0.4 | Dogecoin |
NOT-BTC | 0.00000007 | 0% | 0.4 | Notcoin |
ETH-RUR | R328134.75 | - 2.5% | 0.4 | Ethereum |
BTC-WRUB | 3379659.3048 | - 1.7% | 0.4 | Bitcoin |
DOGE | E0.00004370 | + 3.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875575 | + 0.3% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00009137 | + 0.1% | 0.4 | TON Coin |
USDTe-USDTt | T0.99833214 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R6066559.31 | + 1.1% | 0.3 | Bitcoin |
- BTC / USD
- Last: 72800.00000000
- 24High: 73000.00000000
- 24Low: 70000.00000000
- 24V: 1.27 BTC
Price | BTC | USD |
---|
72800.00000000 | 0.00563874 | 410.500272 |
72900.00071034 | 0.01307315 | 953.03264428 |
72999.00000000 | 0.01050000 | 766.489500 |
73000.00000000 | 0.15236916 | 11122.94868 |
73000.00000045 | 0.00003000 | 2.19000000 |
73100.00003040 | 0.00500000 | 365.50000015 |
73200.00000000 | 0.13661202 | 9999.999864 |
73300.00000000 | 0.00765061 | 560.789713 |
73332.99900000 | 0.01000000 | 733.329990 |
73333.33333333 | 0.00027272 | 19.99946666 |
73349.99999999 | 0.00204286 | 149.84378099 |
73350.00000000 | 0.00140000 | 102.690000 |
73488.00000000 | 0.00100000 | 73.4880000 |
73499.00000000 | 0.10000000 | 7349.90000 |
73499.99000000 | 0.00496207 | 364.71209537 |
73499.99990000 | 0.00010000 | 7.34999999 |
73500.00000000 | 0.18665442 | 13719.09987 |
73500.80000005 | 0.10000000 | 7350.08000 |
73700.00000000 | 0.13568521 | 9999.999977 |
73825.00000000 | 0.00105883 | 78.16812475 |
73862.24825062 | 0.00209377 | 154.65055951 |
73900.00000000 | 0.13531799 | 9999.999461 |
73988.00000000 | 0.00148755 | 110.0608494 |
73999.99990000 | 0.00562011 | 415.88813943 |
74000.00000000 | 0.14042016 | 10391.09184 |
74000.00001000 | 0.00010000 | 7.40000000 |
74000.20000000 | 0.00013888 | 10.27714777 |
74034.70010000 | 0.00020000 | 14.80694002 |
74350.00000000 | 0.02095544 | 1558.036964 |
74450.00000000 | 0.01000000 | 744.500000 |
74488.00000000 | 0.00200000 | 148.976000 |
74498.90000000 | 0.01494800 | 1113.6095572 |
74499.99990000 | 0.00010000 | 7.44999999 |
74500.00000000 | 0.00269011 | 200.413195 |
74500.40000000 | 0.01000000 | 745.004000 |
74721.00000000 | 0.00138275 | 103.32046275 |
74800.00000000 | 0.01000000 | 748.000000 |
74890.00000000 | 0.00015000 | 11.2335000 |
74905.83703338 | 0.00403187 | 302.01059715 |
74950.10000000 | 0.49277230 | 36933.33316223 |
74980.21023964 | 0.00758757 | 568.9175938 |
74999.99990000 | 0.00011000 | 8.24999998 |
74999.99999999 | 0.00010120 | 7.58999999 |
75000.00000000 | 0.30700185 | 23025.13875 |
75000.90000001 | 0.00015173 | 11.37988655 |
75034.00000000 | 0.00039148 | 29.37431032 |
75090.00000000 | 0.00013879 | 10.4217411 |
75131.00000000 | 0.00068183 | 51.22656973 |
75190.00000000 | 0.00306487 | 230.4475753 |
75200.00000000 | 0.00655448 | 492.896896 |
Price | BTC | USD |
---|
72000.00875038 | 0.00031597 | 22.74984276 |
72000.00110038 | 0.00050000 | 36.00000055 |
72000.00071032 | 0.01000000 | 720.0000071 |
72000.00001010 | 0.00001000 | 0.72000000 |
71500.00595004 | 0.00637355 | 455.70886292 |
71500.00594004 | 0.01263641 | 903.50339006 |
71500.00404005 | 0.01196252 | 855.32022832 |
71500.00000000 | 0.00001500 | 1.07250000 |
71000.00221390 | 0.00001500 | 1.06500003 |
71000.00000079 | 0.00020000 | 14.2000000 |
71000.00000000 | 0.00114561 | 81.3383100 |
70772.83145400 | 0.00929918 | 658.1292988 |
70521.10101010 | 0.00015222 | 10.73472199 |
70500.00001000 | 0.00001000 | 0.70500000 |
70500.00000000 | 0.00001500 | 1.05750000 |
70400.00001000 | 0.00001000 | 0.70400000 |
70300.00001000 | 0.00001000 | 0.70300000 |
70200.00001000 | 0.00001000 | 0.70200000 |
70200.00000000 | 0.00010440 | 7.32888000 |
70100.00001000 | 0.00001000 | 0.70100000 |
70000.00001004 | 0.00829613 | 580.72910008 |
70000.00001000 | 0.00001000 | 0.70000000 |
70000.00000004 | 0.00001500 | 1.05000000 |
70000.00000000 | 0.01251406 | 875.984200 |
69900.00001000 | 0.00001000 | 0.69900000 |
69800.00001000 | 0.00001000 | 0.69800000 |
69700.00001000 | 0.00001000 | 0.69700000 |
69700.00000000 | 0.00010550 | 7.35335000 |
69600.00001000 | 0.00001000 | 0.69600000 |
69500.00001000 | 0.00001000 | 0.69500000 |
69400.00039266 | 0.00050000 | 34.70000019 |
69400.00036256 | 0.00453277 | 314.57423964 |
69400.00001000 | 0.00001000 | 0.69400000 |
69306.93069307 | 0.00030722 | 21.29247524 |
69300.00001000 | 0.00001000 | 0.69300000 |
69203.60050771 | 0.00023731 | 16.42270643 |
69200.00001000 | 0.00014705 | 10.1758600 |
69200.00000000 | 0.00025348 | 17.5408160 |
69100.00001000 | 0.00001000 | 0.69100000 |
69100.00000000 | 0.00001100 | 0.76010000 |
69000.00001000 | 0.00010000 | 6.90000000 |
69000.00000000 | 0.00134378 | 92.7208200 |
68700.00000000 | 0.00010660 | 7.32342000 |
68500.00001000 | 0.00010000 | 6.85000000 |
68399.00000000 | 0.00001054 | 0.72092546 |
68350.00000000 | 0.00001100 | 0.75185000 |
68247.52475248 | 0.00001035 | 0.70636188 |
68200.00000000 | 0.00010660 | 7.27012000 |
68000.00001000 | 0.00010000 | 6.80000000 |
68000.00000000 | 0.00119196 | 81.0532800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
01:08:48 | BUY | 72800.0000 | 0.00037529 |
01:08:48 | BUY | 72700.0000 | 0.00001982 |
01:08:48 | BUY | 72500.00071034 | 0.00001615 |
00:36:42 | SELL | 72000.00640052 | 0.00001000 |
22:31:34 | BUY | 72900.00071033 | 0.00050000 |
19:15:00 | BUY | 71000.00034192 | 0.01316594 |
19:15:00 | BUY | 71000.00034192 | 0.00292389 |
19:14:57 | BUY | 71000.00034192 | 0.00026991 |
19:14:56 | BUY | 71000.00034192 | 0.00288246 |
19:14:54 | BUY | 71000.00034192 | 0.00028142 |
19:14:53 | BUY | 71000.00034192 | 0.00293205 |
19:14:50 | BUY | 71000.00034192 | 0.00291379 |
19:14:47 | BUY | 71000.00034192 | 0.00292560 |
19:14:44 | SELL | 71000.00034194 | 0.00123132 |
19:14:44 | SELL | 71000.00034195 | 0.02276012 |
18:49:17 | BUY | 73000.0000 | 0.02569786 |
18:49:17 | BUY | 72999.99999999 | 0.00215263 |
18:46:50 | BUY | 73000.0000 | 0.01941400 |
18:46:50 | BUY | 73000.0000 | 0.13811479 |
18:46:50 | BUY | 73000.0000 | 0.01500000 |
18:46:50 | BUY | 73000.0000 | 0.20000000 |
18:46:50 | BUY | 73000.0000 | 0.00200000 |
18:46:50 | BUY | 73000.0000 | 0.00007000 |
18:46:50 | BUY | 73000.0000 | 0.01885505 |
18:46:50 | BUY | 73000.0000 | 0.05803145 |
18:46:50 | BUY | 73000.0000 | 0.00010100 |
18:46:50 | BUY | 73000.0000 | 0.00004870 |
18:46:50 | BUY | 73000.0000 | 0.00100000 |
18:46:50 | BUY | 73000.0000 | 0.00125000 |
18:46:32 | BUY | 72999.9999 | 0.00010000 |
18:46:32 | BUY | 72999.9999 | 0.00001000 |
18:46:32 | BUY | 72999.9900 | 0.10000000 |
18:46:32 | BUY | 72999.9800 | 0.11109928 |
18:46:32 | BUY | 72999.97999999 | 0.00080480 |
18:46:17 | BUY | 72995.09998998 | 0.00100000 |
18:46:17 | BUY | 72988.0000 | 0.00050000 |
18:46:17 | BUY | 72977.3000 | 0.00070025 |
18:46:17 | BUY | 72899.9999 | 0.00001000 |
18:46:17 | BUY | 72854.20000008 | 0.00116149 |
18:46:17 | BUY | 72850.0000 | 0.13726835 |
18:46:17 | BUY | 72799.9999 | 0.00001000 |
18:46:16 | BUY | 72799.99989999 | 0.00062336 |
18:46:16 | BUY | 72699.9999 | 0.00001000 |
18:46:16 | BUY | 72599.9999 | 0.00001000 |
18:46:16 | BUY | 72590.0000 | 0.00060000 |
18:46:16 | BUY | 72547.20783554 | 0.00029997 |
18:46:16 | BUY | 72515.00957 | 0.00070422 |
18:46:16 | BUY | 72500.72562468 | 0.01000000 |
18:46:16 | BUY | 72500.4385672 | 0.00001000 |
18:46:16 | BUY | 72500.24825062 | 0.00500000 |
cobratoontje: firstgear, I will mandobro try to tell you...........?
mandobro: firstgear, RUR
firstgear L0: ok RUR no what? It's not listed as a pair with RUR
mandobro: cobratoontje, ya? Com play?
cobratoontje: firstgear, Try to use your eyes and your brain simultaniously here?
firstgear L0: I'm trying guys, appreciate the help
mandobro: firstgear, dice/rur
hakan4punkt L0: Left hand side you see the MARKET and a Search box. Type DICE into the search box and then click on the RUR
mandobro: cobratoontje, dot com, not ?
firstgear L0: ok figured it out but its not worth shit :)
hakan4punkt L0: That is what the elder guys here trying to tell you
firstgear L0: yeah it showed up as 0,07 BTC worth but its more like 14 cents USD
hakan4punkt L0: Now that you have learned it; the next guy asking about DICE is on you
hakan4punkt L0: You will be a very good teacher!
cobratoontje: Lol
firstgear L0: lol thx
cobratoontje: firstgear, Next time...........explore tha world first?
mandobro: cobratoontje, sorry
cobratoontje: mandobro, ??
mandobro: cobratoontje, for that, they will
cobratoontje: ???????????
mandobro: cobratoontje, dot com, not
mandobro: cobratoontje, they can usd
cobratoontje: mandobro, Do you even know what a translator is?????????????
mandobro: cobratoontje, easy) I use only
cobratoontje: I bet not...........
mandobro: cobratoontje, I saw
mandobro: cobratoontje, u dant try for attitude, any way when it's healing, Yap
mandobro: cobratoontje, try now to check dot/com/not you will see, and got waht) sorry
mandobro: cobratoontje, 4telegram
mandobro: If you good man , you can gratitude Satoshi in YoVi
cobratoontje: It's like i always say..........idiots rule this chat,lol
mandobro: cobratoontje, not clays?
cobratoontje: Nope
mandobro: CLAY, haha ty , you are good bro
mandobro: cobratoontje, ok, cu
cobratoontje: mandobro, I'm not there/ here?
mandobro: cobratoontje, but you tell about mental him
mandobro: CLAYS
cobratoontje: mandobro, Sorry, i am not in your realm.......?
mandobro: cobratoontje, yap, reality you got it! A n d try in movie form
mandobro: It
mandobro: cobratoontje, you have declassification of movie form?
mandobro: cobratoontje, r
mandobro: cobratoontje, nevermind
mandobro: Never Mind
mandobro: cobratoontje, I can use BTC in 66.6 form
mandobro: Cause is power? no, just usd
mandobro: ) have a great day a n d promiss, NOT?
mandobro: cobratoontje, nope ?)