Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037091 | - 0.4% | 391.7 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126213 | - 0.7% | 182.9 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963331.35 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.3% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.69405 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- BTG / USD
- Last: 1.64999999
- 24High: 1.64999999
- 24Low: 1.55000000
- 24V: 6.68 BTG
Price | BTG | USD |
---|
1.64999998 | 1.10172493 | 1.81784611 |
1.64999999 | 8.15340046 | 13.45311067 |
1.65000000 | 0.07212296 | 0.11900288 |
1.70000000 | 0.06431413 | 0.10933402 |
1.75000000 | 0.07076484 | 0.12383847 |
1.80000000 | 4.98404918 | 8.97128852 |
1.84900000 | 28.03115022 | 51.82959675 |
1.85000000 | 0.07171086 | 0.13266509 |
1.89999989 | 2.88775456 | 5.48673334 |
1.89999990 | 2.85285570 | 5.42042554 |
1.90000000 | 0.06242035 | 0.11859866 |
1.95000000 | 0.05745726 | 0.11204165 |
2.00000000 | 0.06252175 | 0.12504350 |
2.04500000 | 0.05076400 | 0.10381238 |
2.05000000 | 0.05124708 | 0.10505651 |
2.10000000 | 0.07143363 | 0.15001062 |
2.15000000 | 0.05766137 | 0.12397194 |
2.20000000 | 0.05684091 | 0.12505000 |
2.25000000 | 0.05969850 | 0.13432162 |
2.30000000 | 0.05975761 | 0.13744250 |
2.31000000 | 3.06113715 | 7.07122681 |
2.35000000 | 0.05002000 | 0.11754700 |
2.38000000 | 0.70000000 | 1.66600000 |
2.40000000 | 0.04870945 | 0.11690268 |
2.45000000 | 0.19543737 | 0.47882155 |
2.50000000 | 2.44887118 | 6.12217795 |
2.66000000 | 1.00000000 | 2.66000000 |
2.67000000 | 4.00000000 | 10.6800000 |
2.80000000 | 2.50126339 | 7.00353749 |
2.84899900 | 1.00000000 | 2.84899900 |
2.85000000 | 3.60000000 | 10.2600000 |
2.89000000 | 2.80705419 | 8.11238660 |
3.00000000 | 3.00000000 | 9.00000000 |
3.10000000 | 3.00000000 | 9.30000000 |
3.23000000 | 1.00000000 | 3.23000000 |
3.23015000 | 0.03197000 | 0.10326789 |
3.30000000 | 2.00000000 | 6.60000000 |
3.80000000 | 1.00000000 | 3.80000000 |
3.81111111 | 0.50000000 | 1.90555555 |
3.95000000 | 2.83568922 | 11.20097241 |
3.99000000 | 2.00000000 | 7.98000000 |
4.00000000 | 12.0000000 | 48.0000000 |
4.07999993 | 0.64040713 | 2.61286104 |
4.25000000 | 0.16500000 | 0.70125000 |
4.30000000 | 12.0000000 | 51.6000000 |
4.65749999 | 4.66812371 | 21.74178613 |
4.66600000 | 1.00000000 | 4.66600000 |
4.75100000 | 22.5000000 | 106.897500 |
4.94000000 | 0.50000000 | 2.47000000 |
5.00000000 | 11.26218272 | 56.3109136 |
Price | BTG | USD |
---|
1.55000000 | 0.06999750 | 0.10849612 |
1.50000000 | 3.50158269 | 5.25237403 |
1.45000000 | 0.10594553 | 0.15362101 |
1.40000000 | 0.11192270 | 0.15669178 |
1.35000000 | 0.09411360 | 0.12705336 |
1.30000098 | 0.07692302 | 0.10000000 |
1.30000000 | 0.86868666 | 1.12929265 |
1.25505000 | 1.00000000 | 1.25505000 |
1.25000000 | 0.11061643 | 0.13827053 |
1.20000000 | 0.09009002 | 0.10810802 |
1.15000000 | 0.09102660 | 0.10468059 |
1.14550000 | 0.12500000 | 0.14318750 |
1.13692498 | 0.08795658 | 0.10000003 |
1.11200000 | 1.42094441 | 1.58009018 |
1.10150000 | 0.09160000 | 0.10089740 |
1.10000008 | 0.09090909 | 0.10000000 |
1.10000001 | 7.00000000 | 7.70000007 |
1.10000000 | 21.37581861 | 23.51340047 |
1.07150000 | 50.49079022 | 54.10088172 |
1.05000009 | 33.80952091 | 35.49999999 |
1.05000000 | 0.09960648 | 0.10458680 |
1.01000000 | 1.73463173 | 1.75197804 |
1.00000000 | 2.65158083 | 2.65158083 |
0.95000000 | 15.89955876 | 15.10458082 |
0.90000000 | 7.89398258 | 7.10458432 |
0.85050001 | 2.00000000 | 1.70100002 |
0.85000000 | 18.1230398 | 15.40458383 |
0.80000000 | 0.12554602 | 0.10043681 |
0.70350000 | 2.84293000 | 2.00000125 |
0.70000000 | 1.00000000 | 0.70000000 |
0.67000001 | 8.00000000 | 5.36000008 |
0.50050003 | 1.00000000 | 0.50050003 |
0.50050000 | 100.000000 | 50.0500000 |
0.50000000 | 80.0000000 | 40.0000000 |
0.36000004 | 10.0000000 | 3.60000040 |
0.36000003 | 3.00000000 | 1.08000009 |
0.31400000 | 20.0000000 | 6.28000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.14000003 | 39.12303688 | 5.47722633 |
0.10090000 | 10.0000000 | 1.00900000 |
0.10020095 | 25.0000000 | 2.50502375 |
0.10000003 | 30.0000000 | 3.00000090 |
0.10000002 | 30.0000000 | 3.00000060 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 609.000000 | 60.9000000 |
0.08900000 | 30.0000000 | 2.67000000 |
0.05000004 | 30.0000000 | 1.50000120 |
0.05000003 | 30.0000000 | 1.50000090 |
0.05000002 | 30.0000000 | 1.50000060 |
0.05000001 | 30.0000000 | 1.50000030 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
15:26:56 | BUY | 1.64999999 | 3.11693673 |
15:26:56 | BUY | 1.64999988 | 0.17816917 |
15:26:56 | BUY | 1.64500000 | 0.12500000 |
15:26:56 | BUY | 1.64000000 | 0.06415000 |
15:26:56 | BUY | 1.60000000 | 0.00704819 |
15:26:56 | BUY | 1.57000000 | 1.26304412 |
15:26:55 | BUY | 1.56999999 | 1.83620822 |
15:26:55 | BUY | 1.55000000 | 0.08418070 |
14:21:21 | SELL | 1.50000000 | 0.08418070 |
13:01:40 | BUY | 1.57000000 | 0.52971444 |
13:01:22 | BUY | 1.57000000 | 18.34620852 |
13:01:22 | BUY | 1.55000000 | 0.08179171 |
13:01:22 | BUY | 1.50000000 | 0.10282450 |
13:01:22 | BUY | 1.50000000 | 0.05754649 |
13:01:22 | BUY | 1.45000000 | 0.10849642 |
13:01:22 | BUY | 1.40000000 | 0.09111614 |
13:01:22 | BUY | 1.40000000 | 3.17274471 |
13:01:19 | BUY | 1.40000000 | 0.00820134 |
13:01:19 | BUY | 1.39999999 | 3.06034704 |
13:01:19 | BUY | 1.39500000 | 0.12500000 |
04:05:33 | SELL | 1.35000000 | 0.11678840 |
08:55:30 | SELL | 1.35000000 | 0.08721275 |
06:21:27 | SELL | 1.35000000 | 0.07483021 |
05:34:58 | SELL | 1.35000000 | 0.46190938 |
05:34:58 | SELL | 1.35000000 | 0.00092895 |
13:43:34 | SELL | 1.35000000 | 0.09111614 |
23:16:41 | BUY | 1.39999999 | 0.10000000 |
23:16:31 | BUY | 1.39999999 | 0.10000000 |
22:06:30 | BUY | 1.39999999 | 0.10000000 |
22:06:08 | BUY | 1.39999999 | 0.10000000 |
22:06:04 | BUY | 1.39999999 | 0.10000000 |
17:04:12 | BUY | 1.39999999 | 0.29601389 |
13:38:05 | BUY | 1.39999999 | 0.22257899 |
13:27:02 | BUY | 1.39999999 | 0.20318561 |
13:26:58 | BUY | 1.39999999 | 0.21439002 |
13:16:01 | BUY | 1.39999999 | 0.20325254 |
13:09:52 | BUY | 1.39999999 | 0.07300972 |
13:04:55 | BUY | 1.39999999 | 0.25398202 |
12:03:01 | BUY | 1.39999999 | 0.10271962 |
12:02:37 | BUY | 1.40000000 | 0.36295316 |
12:02:22 | BUY | 1.40000000 | 1.03295704 |
12:02:05 | BUY | 1.40000000 | 0.26132626 |
12:01:59 | BUY | 1.40000000 | 0.26132626 |
12:01:52 | BUY | 1.40000000 | 0.47616986 |
12:01:52 | SELL | 1.40000000 | 0.10849642 |
12:01:41 | BUY | 1.45000000 | 0.25932376 |
12:01:38 | BUY | 1.45000000 | 9.07367669 |
12:01:36 | SELL | 1.45000000 | 0.10282450 |
10:31:17 | BUY | 1.50000000 | 0.33934358 |
10:26:23 | BUY | 1.50000000 | 0.06806220 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")