Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.2% | 2324 | Ethereum |
ZEC | 0.00037351 | + 0.4% | 398.7 | Zcash |
DASH | 0.00045013 | - 0.5% | 204.6 | DASH |
LTC | 0.00126016 | - 0.9% | 183.2 | Litecoin |
ETC | 0.00030933 | - 0.8% | 123.4 | EthereumClassic |
BTC | T65860.58 | - 0.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.2 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66693.15 | + 1% | 3.3 | Bitcoin |
NOT | 0.00000010 | - 9.1% | 2.3 | Notcoin |
BTC-RUR | R5965477.60 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
BTC-USDTt | T66909.56 | + 1.4% | 1.8 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 3.9% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934451.38 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824387 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244922 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633701 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99992307 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130621.18868 | + 1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 1.2% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- BUM / RUR
- Last: 15.60000000
- 24High: 15.60000000
- 24Low: 13.46692701
- 24V: 2.61 BUM
Price | BUM | RUR |
---|
15.60000000 | 3.57957127 | 55.84131181 |
15.63818287 | 0.42396230 | 6.62999997 |
15.79495566 | 0.00002957 | 0.00046705 |
15.95330010 | 0.00001700 | 0.00027120 |
16.11323194 | 13.21143978 | 212.87899343 |
16.11323195 | 0.00004770 | 0.00076860 |
16.27476712 | 0.00002120 | 0.00034502 |
16.43792167 | 0.02188495 | 0.35974309 |
16.60271184 | 0.00000635 | 0.00010542 |
16.76915405 | 0.00002659 | 0.00044589 |
16.93726483 | 0.01809823 | 0.30653451 |
17.00000000 | 0.01465838 | 0.24919246 |
17.10706090 | 0.06159217 | 1.05366100 |
17.10706091 | 0.00000827 | 0.00014147 |
17.27855921 | 0.00003074 | 0.00053114 |
17.45177678 | 0.00000113 | 0.00001972 |
17.62673085 | 0.01483443 | 0.26148250 |
17.80343884 | 0.00002018 | 0.00035927 |
17.98191830 | 0.05971015 | 1.07370303 |
17.98191832 | 0.01278423 | 0.22988497 |
18.16218706 | 0.01306762 | 0.23733655 |
18.34426300 | 0.01345758 | 0.24686938 |
18.52816424 | 0.01321851 | 0.24491472 |
18.71390910 | 0.01298298 | 0.24296230 |
18.90151605 | 0.01411021 | 0.26670436 |
19.09100370 | 0.05778805 | 1.10323187 |
19.09100376 | 0.01501889 | 0.28672568 |
19.28239108 | 0.01486968 | 0.28672298 |
19.47569707 | 0.01360249 | 0.26491797 |
19.67094094 | 0.01337411 | 0.26308132 |
19.75343198 | 4.67311846 | 92.31012763 |
19.75343200 | 10.20511029 | 201.58595216 |
19.86814214 | 0.01324095 | 0.26307307 |
20.06732027 | 0.01300575 | 0.26099055 |
20.26849517 | 0.01394390 | 0.28262186 |
20.47168555 | 0.40586586 | 8.30875826 |
20.47168684 | 0.01338519 | 0.27401741 |
20.67691551 | 0.01332444 | 0.27550832 |
20.88420159 | 0.01327962 | 0.27733426 |
21.09356572 | 0.01286958 | 0.27146533 |
21.30502874 | 0.01284330 | 0.27362687 |
21.51861166 | 0.01187645 | 0.25556471 |
21.73433575 | 0.01164617 | 0.25312176 |
21.95222248 | 0.01146078 | 0.25158959 |
22.17229352 | 0.01027322 | 0.22778084 |
22.39457078 | 0.01033424 | 0.23143086 |
22.61907636 | 0.01004746 | 0.22726426 |
22.84583261 | 0.00993367 | 0.22694296 |
23.07486209 | 0.00991079 | 0.22869011 |
23.30618759 | 0.00965700 | 0.22506785 |
Price | BUM | RUR |
---|
15.17937855 | 0.03742901 | 0.56814911 |
15.02871567 | 0.03841002 | 0.57725326 |
14.87954819 | 0.03443482 | 0.51237456 |
14.73186127 | 0.03619005 | 0.53314679 |
14.58564021 | 0.04566412 | 0.66604042 |
14.44087047 | 0.04914991 | 0.70976748 |
14.29753765 | 0.05461067 | 0.78079811 |
14.15562748 | 0.05375607 | 0.76095090 |
14.01512584 | 0.05132221 | 0.71928723 |
13.87601874 | 0.04479412 | 0.62156404 |
13.73829235 | 0.06418113 | 0.88173912 |
13.60193296 | 0.07678305 | 1.04439789 |
13.46692701 | 0.49431135 | 6.65685487 |
13.33326106 | 0.11111750 | 1.48155863 |
13.20092181 | 0.13578128 | 1.79243806 |
13.06989609 | 0.63628337 | 8.31615752 |
12.94017087 | 0.50632019 | 6.55186977 |
12.81173324 | 0.50734743 | 6.49999993 |
12.68457041 | 0.04311449 | 0.54688878 |
12.55866974 | 0.02953582 | 0.37093060 |
12.43401869 | 0.02288915 | 0.28460411 |
12.31060487 | 0.01940929 | 0.23894009 |
12.18841599 | 0.01825009 | 0.22243968 |
12.06743990 | 0.01814147 | 0.21892109 |
11.94766455 | 0.01846688 | 0.22063608 |
11.82907803 | 0.01832990 | 0.21682581 |
11.71166854 | 0.01851367 | 0.21682596 |
11.59542440 | 0.01884849 | 0.21855624 |
11.48033404 | 0.01858817 | 0.21339840 |
11.36638601 | 0.01892433 | 0.21510123 |
11.25356897 | 0.01896268 | 0.21339782 |
11.14187170 | 0.01915274 | 0.21339737 |
11.03128308 | 0.01934474 | 0.21339730 |
10.92179210 | 0.01953867 | 0.21339729 |
10.81338788 | 0.01957832 | 0.21170796 |
10.70605963 | 0.01977339 | 0.21169509 |
10.59979666 | 0.01981351 | 0.21001917 |
10.49458840 | 0.02001215 | 0.21001927 |
10.39042438 | 0.02021277 | 0.21001925 |
10.28729424 | 0.02025377 | 0.20835649 |
10.18518773 | 0.02045681 | 0.20835645 |
10.08409467 | 0.02028534 | 0.20455928 |
10.00000001 | 0.01000000 | 0.10000000 |
9.98400501 | 0.02070383 | 0.20670714 |
9.88490879 | 0.02091138 | 0.20670708 |
9.78679614 | 0.02112101 | 0.20670701 |
9.68965732 | 0.02133275 | 0.20670703 |
9.59348264 | 0.02152094 | 0.20646076 |
9.49826255 | 0.02173669 | 0.20646078 |
9.40398757 | 0.02195460 | 0.20646078 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BUM |
---|
11:15:50 | BUY | 15.6000000 | 0.02750000 |
10:03:07 | BUY | 15.6000000 | 0.00660138 |
10:03:07 | BUY | 15.48296613 | 0.00003862 |
08:23:29 | BUY | 15.48296613 | 0.03709407 |
08:23:29 | BUY | 15.32928999 | 0.00000593 |
08:23:10 | BUY | 15.32928999 | 0.03810000 |
08:23:02 | BUY | 15.17713916 | 0.03416221 |
08:23:02 | BUY | 15.0264985 | 0.00000615 |
08:22:50 | BUY | 15.0264985 | 0.03589739 |
08:22:50 | BUY | 14.87735302 | 0.00000261 |
08:22:40 | BUY | 14.87735302 | 0.04530000 |
08:22:29 | BUY | 14.72968788 | 0.04876080 |
08:22:29 | BUY | 14.58348841 | 0.00002471 |
08:22:19 | BUY | 14.58348841 | 0.05415361 |
08:22:19 | BUY | 14.43874003 | 0.00004639 |
08:22:09 | BUY | 14.43874003 | 0.05328410 |
08:22:09 | BUY | 14.29542836 | 0.00001590 |
08:21:59 | BUY | 14.29542836 | 0.05090000 |
08:21:49 | BUY | 14.15353912 | 0.04443949 |
08:21:49 | BUY | 14.0130582 | 0.06367302 |
08:21:49 | BUY | 13.87397162 | 0.07617517 |
08:21:49 | BUY | 13.73626556 | 0.00039798 |
08:21:39 | BUY | 13.73626556 | 0.21300000 |
08:21:30 | BUY | 13.73626556 | 0.02580000 |
08:21:19 | BUY | 13.73626556 | 0.04300000 |
08:21:09 | BUY | 13.73626556 | 0.03730000 |
08:20:58 | BUY | 13.73626556 | 0.03790000 |
08:20:39 | BUY | 13.73626556 | 0.04780000 |
08:20:28 | BUY | 13.73626556 | 0.03910000 |
08:20:18 | BUY | 13.73626556 | 0.04610000 |
08:20:06 | SELL | 13.46692701 | 0.49039798 |
08:20:06 | SELL | 13.60193296 | 0.07617517 |
08:20:06 | SELL | 13.73829235 | 0.06367302 |
08:20:06 | SELL | 13.87601874 | 0.04443949 |
08:20:06 | SELL | 14.01512584 | 0.05091590 |
08:20:05 | SELL | 14.15562748 | 0.05333049 |
08:20:05 | SELL | 14.29753765 | 0.05417832 |
08:20:05 | SELL | 14.44087047 | 0.04876080 |
08:20:05 | SELL | 14.58564021 | 0.04530261 |
08:20:05 | SELL | 14.73186127 | 0.03590354 |
08:20:05 | SELL | 14.87954819 | 0.03416221 |
08:20:05 | SELL | 15.02871567 | 0.03810593 |
08:20:05 | SELL | 15.17937855 | 0.03713269 |
08:19:43 | SELL | 15.33155183 | 0.42396230 |
12:28:54 | BUY | 15.63818287 | 0.03647299 |
12:28:44 | BUY | 15.48296613 | 0.03683872 |
12:28:44 | BUY | 15.32928999 | 0.00001530 |
12:28:34 | BUY | 15.32928999 | 0.03778895 |
12:28:34 | BUY | 15.17713916 | 0.00001105 |
12:28:24 | BUY | 15.17713916 | 0.03388070 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol