Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.6% | 2389.5 | Ethereum |
ZEC | 0.00037221 | + 0.1% | 381.4 | Zcash |
DASH | 0.00045131 | - 0.2% | 206.7 | DASH |
LTC | 0.00125870 | - 0.6% | 178.4 | Litecoin |
ETC | 0.00031150 | + 3.5% | 121.2 | EthereumClassic |
BTC | T66813.68 | + 0.6% | 10.3 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.8% | 10 | Dogecoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
SHIB-USDTb | T0.00002465 | - 1.6% | 4 | SHIBA INU |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66550.38 | - 0.6% | 3 | Bitcoin |
BTC-USDTt | T66494.58 | - 0.9% | 1.6 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-RUR | R5963904.83 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTb | T66733.63 | - 0.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.3% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.2% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 2.3% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
BTC | R5934200.00 | + 0.7% | 0.4 | Bitcoin |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633061 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824754 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.8% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.34607 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7480.00 | - 0.3% | 0.2 | Litecoin |
PANDORA-BTC | 0.05595967 | - 3.2% | 0.1 | Pandora |
- DASH / RUR
- Last: 2685.16502887
- 24High: 2899.99999995
- 24Low: 2574.97502258
- 24V: 18.14 DASH
Price | DASH | RUR |
---|
2698.87143496 | 0.00289360 | 7.80945438 |
2700.00000000 | 0.00715456 | 19.3173120 |
2701.05277890 | 0.38690983 | 1045.0638715 |
2729.00567672 | 1.04104791 | 2841.02565612 |
2730.00000000 | 0.00220241 | 6.01257930 |
2730.00567672 | 0.00667092 | 18.21164946 |
2765.12519492 | 0.06441360 | 178.11166825 |
2779.60479560 | 0.02264898 | 62.95521342 |
2783.09169824 | 0.01000000 | 27.83091698 |
2800.00000000 | 0.00794377 | 22.2425560 |
2801.00000000 | 0.00025481 | 0.71372281 |
2805.00000000 | 0.00062977 | 1.76650485 |
2807.00000000 | 0.00021458 | 0.60232606 |
2811.00000000 | 0.00031129 | 0.87503619 |
2816.00000000 | 0.00021634 | 0.60921344 |
2820.00000000 | 0.00013879 | 0.39138780 |
2821.00000000 | 0.00030231 | 0.85281651 |
2825.00000000 | 0.00029144 | 0.82331800 |
2830.00000000 | 0.00031606 | 0.89444980 |
2835.00000000 | 0.00031715 | 0.89912025 |
2840.00000000 | 0.00024340 | 0.69125600 |
2847.00000000 | 0.00030305 | 0.86278335 |
2853.00000000 | 0.00031502 | 0.89875206 |
2858.00000000 | 0.00031414 | 0.89781212 |
2864.00000000 | 0.00031408 | 0.89952512 |
2868.00000000 | 0.00031566 | 0.90531288 |
2873.00000000 | 0.00031562 | 0.90677626 |
2878.00000000 | 0.00022198 | 0.63885844 |
2884.00000000 | 0.00030606 | 0.88267704 |
2888.00000000 | 0.00025313 | 0.73103944 |
2892.00000000 | 0.00022037 | 0.63731004 |
2896.00000000 | 0.00022523 | 0.65226608 |
2896.79782325 | 0.00062274 | 1.80395187 |
2898.99999994 | 1.00000000 | 2898.99999994 |
2898.99999995 | 4.28734383 | 12429.00976295 |
2900.00000000 | 0.15045322 | 436.314338 |
2901.58591882 | 0.00010819 | 0.31392258 |
2904.00000000 | 0.00030000 | 0.87120000 |
2907.00000000 | 0.00030279 | 0.88021053 |
2907.75865870 | 0.00027000 | 0.78509483 |
2911.00000001 | 0.00030278 | 0.88139258 |
2913.00000000 | 0.23785528 | 692.87243064 |
2915.00000000 | 0.00030277 | 0.88257455 |
2921.00000001 | 0.00030318 | 0.88558878 |
2925.00000000 | 0.00030317 | 0.88677225 |
2925.63609233 | 0.00125000 | 3.65704511 |
2929.00000001 | 0.00030317 | 0.88798493 |
2933.00000000 | 0.00030315 | 0.88913895 |
2938.00000000 | 0.00030157 | 0.88601266 |
2942.00000000 | 0.00030157 | 0.88721894 |
Price | DASH | RUR |
---|
2654.00000002 | 0.01117250 | 29.6518150 |
2654.00000001 | 0.02694986 | 71.52492844 |
2653.00000001 | 0.27023908 | 716.94427924 |
2652.00000000 | 0.21866336 | 579.89523072 |
2650.00000001 | 2.88721494 | 7651.11959102 |
2643.00000001 | 3.58528180 | 9475.89979743 |
2642.11050275 | 0.00325214 | 8.59251325 |
2633.45256659 | 0.00012317 | 0.32436235 |
2602.89244513 | 0.05217353 | 135.80208707 |
2600.00000000 | 0.24645212 | 640.775512 |
2590.91657757 | 0.28674524 | 742.93299585 |
2590.00000000 | 0.05194934 | 134.5487906 |
2551.05060000 | 0.01000000 | 25.5105060 |
2550.00111000 | 0.01500000 | 38.25001665 |
2550.00110000 | 0.01500000 | 38.2500165 |
2550.00100000 | 0.02080558 | 53.0542498 |
2550.00000001 | 2.02340417 | 5159.68063352 |
2550.00000000 | 0.00073858 | 1.88337900 |
2511.14798677 | 0.06710887 | 168.52030379 |
2501.00000000 | 0.20191923 | 504.99999423 |
2500.00000000 | 0.09416847 | 235.421175 |
2475.07500000 | 0.00014100 | 0.34898557 |
2471.00487458 | 0.00404693 | 9.99998375 |
2450.00000000 | 0.53098189 | 1300.9056305 |
2431.23833333 | 0.05390661 | 131.05981665 |
2430.87929224 | 0.00032560 | 0.79149429 |
2405.00000000 | 0.03000000 | 72.1500000 |
2400.00001000 | 0.00100000 | 2.40000001 |
2400.00000000 | 1.33622723 | 3206.945352 |
2390.00000000 | 0.00014295 | 0.34165050 |
2384.15000000 | 0.00130000 | 3.09939500 |
2382.00000000 | 0.00418976 | 9.98000832 |
2380.39891550 | 0.10115595 | 240.79151367 |
2371.13235141 | 0.00050000 | 1.18556617 |
2368.60886274 | 0.00023007 | 0.54494584 |
2360.00000000 | 0.00211864 | 4.99999040 |
2358.15000000 | 0.00010000 | 0.23581500 |
2350.00000000 | 0.00063306 | 1.48769100 |
2345.43478715 | 0.80000000 | 1876.34782972 |
2338.27436682 | 0.00025896 | 0.60551953 |
2302.00000000 | 0.00011000 | 0.25322000 |
2301.00000000 | 0.00207383 | 4.77188283 |
2300.00000000 | 0.00506653 | 11.6530190 |
2281.31870048 | 0.00014844 | 0.33863894 |
2258.73138662 | 0.00014844 | 0.33528608 |
2250.00000000 | 0.00365016 | 8.21286000 |
2243.88857745 | 0.00010000 | 0.22438885 |
2236.36770952 | 0.00014844 | 0.33196642 |
2214.22545497 | 0.00014844 | 0.32867962 |
2200.00000000 | 1.00059000 | 2201.29800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
16:48:12 | BUY | 2685.16502887 | 0.00338716 |
13:28:31 | BUY | 2697.32023812 | 0.06383645 |
13:28:31 | BUY | 2697.32023812 | 0.11862860 |
13:28:31 | BUY | 2697.32023812 | 0.02241566 |
13:28:31 | BUY | 2697.32023812 | 0.06198336 |
13:28:31 | BUY | 2697.07915735 | 0.02662570 |
13:28:31 | BUY | 2677.32238116 | 0.01551277 |
13:28:31 | BUY | 2677.32238116 | 0.00761625 |
13:28:30 | BUY | 2677.32238116 | 0.03162974 |
13:28:30 | BUY | 2677.32238116 | 0.12075401 |
13:28:30 | BUY | 2677.32238116 | 0.02621960 |
13:28:30 | BUY | 2677.32238116 | 0.00483190 |
13:28:30 | BUY | 2670.32238116 | 0.00606447 |
13:28:30 | BUY | 2670.32238116 | 0.00936838 |
13:28:30 | BUY | 2670.32238116 | 0.02156016 |
13:28:30 | BUY | 2670.32238116 | 0.01299897 |
13:28:30 | BUY | 2670.32238116 | 0.00017876 |
13:28:30 | BUY | 2670.32238116 | 0.00701493 |
13:28:30 | BUY | 2670.32238116 | 0.00926184 |
13:28:30 | BUY | 2670.32238116 | 0.00312074 |
13:20:59 | BUY | 2670.32238116 | 0.00103510 |
13:20:59 | BUY | 2670.13915735 | 0.00396490 |
11:46:27 | BUY | 2670.00000 | 0.00243190 |
11:46:27 | BUY | 2670.00000 | 0.00183914 |
11:46:27 | BUY | 2670.00000 | 0.00115750 |
11:46:27 | BUY | 2670.00000 | 0.00173298 |
11:46:27 | BUY | 2670.00000 | 0.00728187 |
11:46:27 | BUY | 2670.00000 | 0.01393787 |
11:46:27 | BUY | 2670.00000 | 0.00189227 |
11:46:27 | BUY | 2670.00000 | 0.00195733 |
11:46:27 | BUY | 2670.00000 | 0.00274721 |
11:46:27 | BUY | 2670.00000 | 0.00023052 |
11:46:27 | BUY | 2670.00000 | 0.00374386 |
11:46:27 | BUY | 2670.00000 | 0.00687644 |
11:46:26 | BUY | 2670.00000 | 0.00139417 |
11:46:26 | BUY | 2670.00000 | 0.00050372 |
11:46:26 | BUY | 2670.00000 | 0.00269659 |
11:46:26 | BUY | 2670.00000 | 0.00263339 |
11:46:26 | BUY | 2670.00000 | 0.00400515 |
11:46:26 | BUY | 2670.00000 | 0.00050437 |
11:46:26 | BUY | 2670.00000 | 0.00238817 |
11:46:26 | BUY | 2670.00000 | 0.00037186 |
11:46:26 | BUY | 2670.00000 | 0.00074055 |
11:46:26 | BUY | 2670.00000 | 0.00214748 |
11:46:26 | BUY | 2670.00000 | 0.00185759 |
11:46:26 | BUY | 2670.00000 | 0.00081389 |
11:46:26 | BUY | 2670.00000 | 0.00185036 |
11:46:26 | BUY | 2670.00000 | 0.00085921 |
11:46:26 | BUY | 2670.00000 | 0.00044838 |
11:46:25 | BUY | 2670.00000 | 0.00031228 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??