Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2374 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 406.8 | Zcash |
DASH | 0.00045013 | - 0.6% | 205.4 | DASH |
LTC | 0.00125951 | - 0.7% | 183.3 | Litecoin |
ETC | 0.00030933 | + 0.5% | 123.2 | EthereumClassic |
BTC | T65860.58 | - 0.8% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.20 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000009 | - 18.2% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5968725.68 | + 1.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.1% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.76 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823006 | - 0.4% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.3% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99943888 | + 0.7% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 2.7% | 0.2 | Litecoin |
- EOSerc20 / USD
- Last: 0.45298999
- 24High: 0.45298999
- 24Low: 0.45298999
- 24V: 1 EOS(e)
Price | EOS(e) | USD |
---|
0.50298984 | 3.31290070 | 1.66635539 |
0.50298985 | 1.96597364 | 0.98886478 |
0.50299000 | 10.0000000 | 5.02990000 |
0.52990000 | 40.0033096 | 21.19775375 |
0.53990000 | 16.37860578 | 8.84280926 |
0.58500000 | 10.0000000 | 5.85000000 |
0.59889800 | 50.0000000 | 29.9449000 |
0.59900000 | 48.91095985 | 29.29766495 |
0.63900000 | 1.00000000 | 0.63900000 |
0.64939904 | 14.76311721 | 9.58715414 |
0.64993599 | 0.17000000 | 0.11048911 |
0.65250000 | 2.00851291 | 1.31055467 |
0.65567343 | 14.76311708 | 9.67978361 |
0.66508501 | 14.76311711 | 9.81872789 |
0.67763378 | 14.76311707 | 10.00398682 |
0.67999999 | 0.17000000 | 0.11559999 |
0.68000000 | 10.0000000 | 6.80000000 |
0.68249999 | 40.0596206 | 27.34069065 |
0.68250000 | 1.15963388 | 0.79145012 |
0.68299899 | 0.17000000 | 0.11610982 |
0.69869999 | 0.17000000 | 0.11877899 |
0.69870000 | 1.30516742 | 0.91192047 |
0.69999999 | 0.17000000 | 0.11899999 |
0.73999999 | 0.17000000 | 0.12579999 |
0.74000000 | 1.00000000 | 0.74000000 |
0.77354999 | 0.17000000 | 0.13150349 |
0.77355000 | 31.0000000 | 23.9800500 |
0.80971495 | 0.17000000 | 0.13765154 |
0.80999999 | 0.17000000 | 0.13769999 |
0.81000000 | 3.00000000 | 2.43000000 |
0.81753828 | 0.17000000 | 0.13898150 |
0.82927329 | 0.17000000 | 0.14097645 |
0.82989999 | 0.17000000 | 0.14108299 |
0.82990000 | 26.0000000 | 21.5774000 |
0.84410049 | 0.17000000 | 0.14349708 |
0.84410050 | 26.0000000 | 21.9466130 |
0.84491995 | 0.17000000 | 0.14363639 |
0.84999999 | 0.17000000 | 0.14449999 |
0.85000000 | 97.49880755 | 82.87398641 |
0.85217799 | 0.36000000 | 0.30678407 |
0.85217800 | 26.0000000 | 22.1566280 |
0.85410050 | 0.19000000 | 0.16227909 |
0.85999999 | 0.17000000 | 0.14619999 |
0.86000000 | 0.82172160 | 0.70668057 |
0.86649999 | 0.17000000 | 0.14730499 |
0.86650000 | 1.15000000 | 0.99647500 |
0.88389999 | 0.17000000 | 0.15026299 |
0.88390000 | 2.48180000 | 2.19366302 |
0.88888878 | 0.67000000 | 0.59555548 |
0.88888880 | 49.25772372 | 43.78463892 |
Price | EOS(e) | USD |
---|
0.45298999 | 12.20334673 | 5.52799391 |
0.44050001 | 2.27014750 | 0.99999999 |
0.44050000 | 98.09385499 | 43.21034312 |
0.44040556 | 0.22706398 | 0.10000023 |
0.44040555 | 57.90117767 | 25.49999999 |
0.44040403 | 2.27064230 | 1.00000001 |
0.43099459 | 0.50478574 | 0.21755992 |
0.40500000 | 1.00000000 | 0.40500000 |
0.40100000 | 731.74176508 | 293.42844779 |
0.40040401 | 0.24974798 | 0.10000009 |
0.39599998 | 1.00000000 | 0.39599998 |
0.39100000 | 431.28707366 | 168.6332458 |
0.39000000 | 20.7837878 | 8.10567724 |
0.38000000 | 20.0000000 | 7.60000000 |
0.37940000 | 24.91891642 | 9.45423688 |
0.35000000 | 1.21577081 | 0.42551978 |
0.33970000 | 402.08130877 | 136.58702058 |
0.33800000 | 15.0000000 | 5.07000000 |
0.33480000 | 50.0000000 | 16.7400000 |
0.33470000 | 50.0000000 | 16.7350000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.31780000 | 38.0000000 | 12.0764000 |
0.31000000 | 151.76702487 | 47.0477777 |
0.30400000 | 2.00000000 | 0.60800000 |
0.30310000 | 0.63315387 | 0.19190893 |
0.30000000 | 7.70246176 | 2.31073852 |
0.28200001 | 1.77262882 | 0.49988134 |
0.28200000 | 20.0000000 | 5.64000000 |
0.28000000 | 17.85714285 | 4.99999999 |
0.27615000 | 7.24244000 | 1.99999980 |
0.26300000 | 30.0000000 | 7.89000000 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.19000000 | 100.000000 | 19.0000000 |
0.18000000 | 100.000000 | 18.0000000 |
0.17000000 | 100.000000 | 17.0000000 |
0.16880000 | 50.0000000 | 8.44000000 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15000000 | 100.000000 | 15.0000000 |
0.14400000 | 100.000000 | 14.4000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.04400000 | 200.000000 | 8.80000000 |
0.04300000 | 200.000000 | 8.60000000 |
0.01020000 | 500.000000 | 5.10000000 |
0.00550000 | 1000.00000 | 5.50000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
11:35:14 | SELL | 0.45298999 | 0.29676170 |
11:33:36 | SELL | 0.45298999 | 0.34684744 |
11:32:00 | SELL | 0.45298999 | 0.34684744 |
08:11:21 | SELL | 0.48000000 | 1.00000000 |
08:11:02 | SELL | 0.48000000 | 1.00000000 |
17:28:27 | BUY | 0.50298999 | 0.23642685 |
17:28:27 | BUY | 0.50298990 | 2.07954586 |
17:28:10 | BUY | 0.50298990 | 0.12285463 |
17:28:10 | BUY | 0.50298900 | 2.20240049 |
17:31:03 | BUY | 0.50298990 | 2.20240049 |
17:30:51 | BUY | 0.50298990 | 2.20240049 |
17:30:46 | BUY | 0.50298990 | 2.20240049 |
17:30:41 | BUY | 0.50298990 | 2.20240049 |
14:32:39 | SELL | 0.45298999 | 2.22130528 |
14:32:39 | SELL | 0.46298999 | 1.03868470 |
14:30:15 | SELL | 0.46298999 | 0.67291530 |
14:30:10 | SELL | 0.46298999 | 0.67557235 |
14:29:53 | SELL | 0.46298999 | 0.67265403 |
14:29:49 | SELL | 0.46298999 | 0.67291530 |
14:29:45 | SELL | 0.46298999 | 0.67557235 |
11:11:25 | BUY | 0.50298990 | 2.20240049 |
11:11:22 | BUY | 0.50298990 | 2.20240049 |
11:11:16 | BUY | 0.50298990 | 2.20240049 |
15:58:44 | SELL | 0.46298999 | 0.49540848 |
09:52:45 | SELL | 0.46298999 | 0.28166008 |
07:57:25 | BUY | 0.50298990 | 0.42668522 |
07:57:14 | BUY | 0.50298990 | 0.44126884 |
07:57:10 | BUY | 0.50298990 | 0.44303742 |
07:57:04 | BUY | 0.50298990 | 0.44481311 |
07:56:59 | BUY | 0.50298990 | 0.44659590 |
02:49:23 | SELL | 0.46298999 | 0.22972600 |
02:49:22 | SELL | 0.47298999 | 0.56876102 |
02:48:25 | SELL | 0.47298999 | 4.84634757 |
02:47:13 | SELL | 0.47298999 | 5.41510858 |
09:43:52 | SELL | 0.44050000 | 8.88124436 |
09:43:52 | SELL | 0.44298999 | 7.52299678 |
09:43:43 | SELL | 0.45298999 | 2.20755429 |
09:43:43 | SELL | 0.45298999 | 10.76847535 |
12:22:28 | SELL | 0.45298999 | 0.45135751 |
12:22:12 | SELL | 0.45298999 | 0.81793863 |
12:22:09 | SELL | 0.45498999 | 7.30163218 |
12:04:22 | SELL | 0.45498999 | 0.22136459 |
22:30:58 | BUY | 0.44050043 | 0.72413527 |
22:30:55 | BUY | 0.44050043 | 13.75856994 |
22:30:51 | BUY | 0.44050043 | 7.59929240 |
22:30:49 | BUY | 0.44050043 | 11.23721944 |
22:30:49 | SELL | 0.44050043 | 23.81466809 |
12:12:09 | SELL | 0.44050000 | 2.16666144 |
12:11:55 | SELL | 0.44050000 | 0.63878850 |
12:11:17 | SELL | 0.44050000 | 3.72682868 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol