Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123.6 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.1% | 3.2 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
TON-BTC | 0.00009697 | - 4% | 1.3 | TON Coin |
BTC-USDTb | T66735.12 | + 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R90.03 | + 1.1% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.54448 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
- ERTerc20 / RUR
- Last: 0.01130725
- 24High: 0.01130725
- 24Low: 0.01130725
- 24V: 0 ERT(e)
Price | ERT(e) | RUR |
---|
0.01140000 | 106.23004545 | 1.21102251 |
0.01142061 | 18.31123003 | 0.20912541 |
0.01150000 | 110.97847797 | 1.27625249 |
0.01153511 | 18.13800156 | 0.20922384 |
0.01160000 | 107.70107765 | 1.24933250 |
0.01165076 | 17.95894438 | 0.20923535 |
0.01170000 | 107.55967735 | 1.25844822 |
0.01176757 | 17.78198083 | 0.20925070 |
0.01180000 | 104.56137806 | 1.23382426 |
0.01188555 | 17.47148766 | 0.20765824 |
0.01190000 | 103.00041497 | 1.22570493 |
0.01200000 | 96.08611933 | 1.15303343 |
0.01200472 | 17.30232816 | 0.20770960 |
0.01210000 | 98.8873519 | 1.19653695 |
0.01212508 | 17.2778067 | 0.20949478 |
0.01220000 | 101.48949998 | 1.23817189 |
0.01224665 | 16.83155555 | 0.20613016 |
0.01230000 | 105.98439578 | 1.30360806 |
0.01236943 | 16.66696491 | 0.20616085 |
0.01240000 | 96.90750909 | 1.20165311 |
0.01249344 | 16.79128087 | 0.20978086 |
0.01250000 | 98.17712271 | 1.22721403 |
0.01260000 | 103.79731197 | 1.30784613 |
0.01261870 | 16.76388762 | 0.21153846 |
0.01270000 | 104.01070189 | 1.32093591 |
0.01274521 | 16.33655215 | 0.20821278 |
0.01280000 | 101.88564272 | 1.30413622 |
0.01287299 | 16.30637206 | 0.20991176 |
0.01290000 | 108.5994288 | 1.40093263 |
0.01300000 | 107.8633865 | 1.40222402 |
0.01300205 | 16.14876168 | 0.20996700 |
0.01310000 | 108.82008422 | 1.42554310 |
0.01313240 | 15.98980264 | 0.20998448 |
0.01320000 | 106.1254492 | 1.40085592 |
0.01326406 | 15.83108787 | 0.20998449 |
0.01330000 | 107.53514495 | 1.43021742 |
0.01339704 | 15.92728075 | 0.21337841 |
0.01340000 | 111.09564845 | 1.48868168 |
0.01350000 | 115.41108469 | 1.55804964 |
0.01353137 | 16.02182113 | 0.21679718 |
0.01360000 | 116.81505983 | 1.58868481 |
0.01366704 | 15.8631082 | 0.21680173 |
0.01370000 | 113.34954359 | 1.55288874 |
0.01380000 | 109.28357749 | 1.50811336 |
0.01380406 | 16.07694893 | 0.22192716 |
0.01390000 | 115.23170893 | 1.60172075 |
0.01394246 | 16.04443755 | 0.22369892 |
0.01400000 | 130.40089926 | 1.82561258 |
0.01408224 | 0.39279399 | 0.00553141 |
0.01422343 | 15.47946829 | 0.22017113 |
Price | ERT(e) | RUR |
---|
0.01108553 | 18.7984625 | 0.20839091 |
0.01097549 | 18.98689716 | 0.20839049 |
0.01090000 | 105.63587895 | 1.15143108 |
0.01086654 | 12.61526098 | 0.13708423 |
0.01080000 | 107.41031851 | 1.16003143 |
0.01075867 | 19.84783528 | 0.21353630 |
0.01070000 | 106.7588869 | 1.14232008 |
0.01065188 | 19.88810238 | 0.21184567 |
0.01060000 | 105.71002169 | 1.12052622 |
0.01054614 | 20.24732745 | 0.21353114 |
0.01050000 | 108.17473523 | 1.13583471 |
0.01044146 | 20.45024354 | 0.21353039 |
0.01040000 | 104.18833355 | 1.08355866 |
0.01033782 | 20.8136077 | 0.21516732 |
0.01030000 | 106.33805727 | 1.09528198 |
0.01023520 | 21.19296936 | 0.21691427 |
0.01020000 | 117.48216964 | 1.19831813 |
0.01013360 | 21.40468342 | 0.21690649 |
0.01010000 | 115.66648414 | 1.16823148 |
0.01003301 | 22.83835857 | 0.22913747 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 223.743150 | 2.23743150 |
0.00993342 | 23.06728397 | 0.22913701 |
0.00990000 | 116.23697372 | 1.15074603 |
0.00983482 | 22.77616367 | 0.22399946 |
0.00980000 | 97.79529998 | 0.95839393 |
0.00973720 | 24.79602349 | 0.24144383 |
0.00970011 | 20.0000000 | 0.19400220 |
0.00970000 | 106.32938759 | 1.03139505 |
0.00964054 | 23.06196229 | 0.22232976 |
0.00960000 | 111.92678538 | 1.07449713 |
0.00954484 | 24.89677668 | 0.23763574 |
0.00950000 | 101.23303684 | 0.96171384 |
0.00945009 | 24.04312657 | 0.22720970 |
0.00940000 | 91.06445105 | 0.85600583 |
0.00935628 | 24.0919158 | 0.22541070 |
0.00930000 | 94.24861505 | 0.87651211 |
0.00926341 | 24.52761995 | 0.22720939 |
0.00920000 | 111.07355433 | 1.02187669 |
0.00917146 | 24.77352024 | 0.22720934 |
0.00910000 | 110.72509448 | 1.00759835 |
0.00908042 | 25.02190317 | 0.22720938 |
0.00900000 | 127.05151332 | 1.14346361 |
0.00899028 | 22.43490081 | 0.20169604 |
0.00890104 | 22.65983526 | 0.20169610 |
0.00890000 | 106.00376179 | 0.94343347 |
0.00881268 | 22.88702983 | 0.20169607 |
0.00880000 | 106.08233522 | 0.93352454 |
0.00872520 | 23.11649705 | 0.20169606 |
0.00870000 | 94.20152539 | 0.81955327 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ERT(e) |
---|
11:45:49 | BUY | 0.01130725 | 18.64963064 |
11:45:49 | BUY | 0.01119500 | 18.83658132 |
05:48:06 | SELL | 0.01090000 | 2.36178249 |
05:48:06 | SELL | 0.01097549 | 7.53463254 |
05:47:08 | SELL | 0.01097549 | 11.30194878 |
05:45:55 | SELL | 0.01100000 | 46.05476636 |
05:45:55 | SELL | 0.01100000 | 41.44701561 |
04:33:58 | SELL | 0.01100000 | 18.72826348 |
04:29:04 | SELL | 0.01108553 | 0.02178339 |
04:29:03 | SELL | 0.01108553 | 18.62784725 |
04:29:03 | SELL | 0.01110000 | 0.33328689 |
23:00:40 | SELL | 0.01110000 | 27.39119689 |
23:00:40 | SELL | 0.01110000 | 18.63595045 |
23:00:40 | SELL | 0.01110000 | 24.07735992 |
08:28:35 | SELL | 0.01110000 | 40.87397071 |
08:28:35 | SELL | 0.01119667 | 0.06165762 |
08:15:26 | SELL | 0.01119667 | 18.24957241 |
08:15:25 | SELL | 0.01120000 | 2.07516252 |
06:42:07 | SELL | 0.01120000 | 10.53791694 |
06:42:07 | SELL | 0.01120000 | 97.16316071 |
06:42:07 | SELL | 0.01130000 | 6.91392196 |
23:21:43 | SELL | 0.01130000 | 2.17136034 |
23:21:43 | SELL | 0.01130000 | 39.25117345 |
23:21:43 | SELL | 0.01130000 | 40.0376220 |
22:23:55 | SELL | 0.01130000 | 8.54600012 |
22:23:55 | SELL | 0.01130000 | 0.33210338 |
22:23:54 | SELL | 0.01130893 | 18.13800155 |
22:23:54 | SELL | 0.01142231 | 0.53341102 |
19:59:36 | SELL | 0.01142231 | 17.42553336 |
22:38:28 | BUY | 0.01170000 | 8.80984432 |
22:25:32 | BUY | 0.01170000 | 38.06119471 |
22:25:32 | BUY | 0.01170000 | 47.11071032 |
22:25:32 | BUY | 0.01165076 | 0.12758061 |
18:26:37 | BUY | 0.01165076 | 17.68918324 |
18:26:37 | BUY | 0.01153511 | 1.67561857 |
17:36:02 | BUY | 0.01153511 | 16.31878673 |
13:00:29 | SELL | 0.01130000 | 57.51063851 |
06:17:04 | SELL | 0.01130000 | 47.11071032 |
06:17:04 | SELL | 0.01130893 | 17.9944053 |
06:17:04 | SELL | 0.01140000 | 3.02409696 |
06:16:56 | SELL | 0.01140000 | 6.39503198 |
06:16:56 | SELL | 0.01140000 | 61.7341806 |
20:55:26 | SELL | 0.01140000 | 33.40806852 |
20:55:26 | SELL | 0.01142231 | 17.81676385 |
20:55:26 | SELL | 0.01150000 | 10.14678869 |
20:55:26 | SELL | 0.01150000 | 5.72610588 |
18:40:58 | SELL | 0.01150000 | 42.17662629 |
18:40:58 | SELL | 0.01150000 | 28.55912695 |
18:40:58 | SELL | 0.01150000 | 22.11787304 |
18:40:58 | SELL | 0.01150000 | 0.73131742 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")