Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.2% | 2324 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 398 | Zcash |
DASH | 0.00045013 | - 0.5% | 204.6 | DASH |
LTC | 0.00126016 | - 0.9% | 183.2 | Litecoin |
ETC | 0.00030933 | - 0.8% | 123.4 | EthereumClassic |
BTC | T65860.58 | - 0.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66693.15 | + 1% | 3.3 | Bitcoin |
NOT | 0.00000010 | - 9.1% | 2.3 | Notcoin |
BTC-RUR | R5965477.60 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
BTC-USDTt | T66909.56 | + 1.5% | 1.8 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 3.7% | 1.4 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934451.38 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824387 | - 0.2% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244922 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633701 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99990461 | + 0.4% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130621.18868 | + 1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 1.2% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- ETH / USD
- Last: 3187.27575074
- 24High: 3187.27575074
- 24Low: 3076.29999999
- 24V: 0.24 ETH
Price | ETH | USD |
---|
3187.27575074 | 0.06853624 | 218.44389579 |
3190.00000000 | 0.00200000 | 6.38000000 |
3195.00000000 | 0.00010000 | 0.31950000 |
3199.99990000 | 0.00010000 | 0.31999999 |
3200.00000000 | 0.10271375 | 328.684000 |
3213.06158060 | 0.00010036 | 0.32246286 |
3213.40851180 | 0.00010048 | 0.32288328 |
3249.99990000 | 0.00010000 | 0.32499999 |
3250.00000402 | 0.00100000 | 3.25000000 |
3250.13130000 | 0.01769100 | 57.49807282 |
3250.57189369 | 0.01388517 | 45.13474334 |
3252.00000000 | 0.00025127 | 0.81713004 |
3270.57189369 | 0.15283173 | 499.8471606 |
3271.57189369 | 0.15283173 | 499.99999233 |
3299.90000000 | 0.00242599 | 8.00552440 |
3299.99990000 | 0.00010000 | 0.32999999 |
3300.00000000 | 0.01720046 | 56.7615180 |
3309.39000000 | 0.00010518 | 0.34808164 |
3310.00000000 | 0.00010000 | 0.33100000 |
3320.10000000 | 0.00110000 | 3.65211000 |
3349.99999000 | 0.00010000 | 0.33499999 |
3350.00000000 | 0.00100000 | 3.35000000 |
3399.99999000 | 0.00010000 | 0.33999999 |
3400.00000000 | 0.24163652 | 821.564168 |
3407.15000000 | 0.00010000 | 0.34071500 |
3414.00000000 | 0.00022214 | 0.75838596 |
3444.00000000 | 0.00100000 | 3.44400000 |
3449.99999000 | 0.00010000 | 0.34499999 |
3450.00000000 | 0.00100000 | 3.45000000 |
3470.00000000 | 0.17000000 | 589.900000 |
3476.25000000 | 0.13341859 | 463.79637348 |
3499.00000000 | 0.00023805 | 0.83293695 |
3499.99999000 | 0.00010000 | 0.34999999 |
3500.00000000 | 0.01322066 | 46.2723100 |
3502.74602039 | 0.00011311 | 0.39619560 |
3506.96460680 | 0.06196555 | 217.31099069 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.00100000 | 3.55000000 |
3573.95589756 | 0.00011019 | 0.39381420 |
3583.66545432 | 0.00000464 | 0.01662820 |
3585.00000000 | 0.00021863 | 0.78378855 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00488594 | 17.5893840 |
3609.99999000 | 0.00010000 | 0.36099999 |
3619.99999000 | 0.00010000 | 0.36199999 |
3629.99999000 | 0.00010000 | 0.36299999 |
3639.99999000 | 0.00010000 | 0.36399999 |
3649.99999000 | 0.00010000 | 0.36499999 |
3650.00000000 | 0.13399823 | 489.0935395 |
3652.20000000 | 0.00110000 | 4.01742000 |
Price | ETH | USD |
---|
3163.74339639 | 0.00010091 | 0.31925334 |
3139.61734505 | 0.00176617 | 5.54509796 |
3131.78787536 | 0.00299998 | 9.39530099 |
3119.78704081 | 0.00010274 | 0.32052692 |
3070.00000100 | 0.00010000 | 0.30700000 |
3050.00000100 | 0.00010000 | 0.30500000 |
3047.27575074 | 0.00580921 | 17.70226476 |
3020.00000100 | 0.00010000 | 0.30200000 |
3017.07790548 | 0.03000000 | 90.51233716 |
3005.00000000 | 0.00023000 | 0.69115000 |
3000.00000100 | 0.00100000 | 3.00000000 |
3000.00000000 | 0.11503576 | 345.107280 |
2980.04564062 | 0.01000000 | 29.8004564 |
2973.77759655 | 0.00013551 | 0.40297660 |
2966.84500016 | 0.02398050 | 71.14642652 |
2950.00000000 | 0.00202000 | 5.95900000 |
2910.00000000 | 0.00109525 | 3.18717750 |
2909.00000000 | 0.00023000 | 0.66907000 |
2905.87293542 | 0.00163031 | 4.73747370 |
2904.49609066 | 0.00032622 | 0.94750471 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 1.10750770 | 3211.77233 |
2894.36679207 | 0.00010900 | 0.31548598 |
2892.62074343 | 0.00010501 | 0.30375410 |
2890.05459020 | 0.00032808 | 0.94816910 |
2873.25875463 | 0.00293943 | 8.44574298 |
2869.00240023 | 0.02624542 | 75.29817297 |
2850.00000000 | 0.00102000 | 2.90700000 |
2841.48499276 | 0.00011706 | 0.33262423 |
2840.00250101 | 0.00549851 | 15.61578215 |
2834.70000000 | 0.00017740 | 0.50287578 |
2812.76333278 | 0.00011217 | 0.31550766 |
2809.72023104 | 0.00011230 | 0.31553158 |
2800.47299254 | 0.08803859 | 246.54969359 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.10077459 | 282.168852 |
2791.00000000 | 0.00046918 | 1.30948138 |
2760.00000000 | 0.00041617 | 1.14862920 |
2755.26870824 | 0.00019062 | 0.52520932 |
2751.58535000 | 0.00064230 | 1.76734327 |
2750.00000011 | 0.01379525 | 37.9369375 |
2750.00000000 | 0.00123714 | 3.40213500 |
2725.59000000 | 0.00125399 | 3.41786260 |
2701.00000000 | 0.01300000 | 35.1130000 |
2700.00000100 | 0.00100000 | 2.70000000 |
2700.00000000 | 0.05712000 | 154.224000 |
2696.51345016 | 0.00150000 | 4.04477017 |
2690.00000000 | 0.00100000 | 2.69000000 |
2680.00000000 | 0.00100000 | 2.68000000 |
2670.00000000 | 0.00100000 | 2.67000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
13:46:16 | BUY | 3187.27575074 | 0.00184521 |
11:51:43 | BUY | 3187.27575074 | 0.02961855 |
11:51:43 | BUY | 3187.27575074 | 0.00022143 |
11:51:42 | BUY | 3175.06228978 | 0.00010095 |
08:10:53 | BUY | 3150.59999999 | 0.10926624 |
08:10:26 | BUY | 3150.59999999 | 0.06347997 |
07:53:20 | BUY | 3150.59999999 | 0.00022049 |
07:53:19 | BUY | 3150.59999999 | 0.01703330 |
07:53:19 | BUY | 3150.59999999 | 0.00020295 |
07:53:19 | BUY | 3150.59999999 | 0.00011587 |
07:53:19 | BUY | 3150.59999999 | 0.00021653 |
07:53:19 | BUY | 3150.30684167 | 0.00153608 |
07:35:10 | SELL | 3076.29999999 | 0.00011754 |
07:35:10 | SELL | 3076.29999999 | 0.00149999 |
07:35:10 | SELL | 3130.54070093 | 0.00009588 |
07:33:56 | BUY | 3130.54070093 | 0.00000456 |
07:30:20 | SELL | 3130.54070093 | 0.00010044 |
03:56:13 | BUY | 3150.59999999 | 0.00020755 |
03:56:13 | BUY | 3150.59999999 | 0.00014128 |
03:56:13 | BUY | 3150.59999999 | 0.00021997 |
03:56:13 | BUY | 3150.59999999 | 0.00021664 |
03:56:13 | BUY | 3150.59999999 | 0.00023184 |
03:56:13 | BUY | 3150.59999999 | 0.00011412 |
03:56:13 | BUY | 3150.59999999 | 0.00049003 |
03:56:13 | BUY | 3150.59999999 | 0.00018713 |
03:56:12 | BUY | 3142.26549171 | 0.00147001 |
01:00:24 | SELL | 3076.29999999 | 0.00065013 |
01:00:03 | SELL | 3076.29999999 | 0.00026366 |
00:59:32 | SELL | 3080.000001 | 0.00010000 |
17:28:56 | BUY | 3134.19143682 | 0.00152822 |
17:28:56 | BUY | 3134.06121013 | 0.00152816 |
15:58:16 | SELL | 3118.54472077 | 0.00010182 |
14:44:11 | BUY | 3115.20532314 | 0.00025459 |
13:53:35 | BUY | 3077.86297167 | 0.00000552 |
13:53:30 | BUY | 3077.86297167 | 0.00274960 |
13:53:29 | SELL | 3077.86297167 | 0.00010249 |
13:01:27 | SELL | 3077.90526688 | 0.00150815 |
13:01:27 | SELL | 3077.90526688 | 0.00150815 |
13:01:27 | SELL | 3079.81058377 | 0.00010047 |
12:59:05 | BUY | 3150.59999998 | 0.00024926 |
12:18:37 | BUY | 3150.59999999 | 0.00063444 |
12:18:37 | BUY | 3150.59999999 | 0.00023948 |
12:18:36 | BUY | 3150.59999999 | 0.00041905 |
12:18:36 | BUY | 3150.59999999 | 0.00035057 |
12:18:36 | BUY | 3150.59999999 | 0.00020504 |
12:18:36 | BUY | 3150.59999999 | 0.00030815 |
12:18:36 | BUY | 3150.59999999 | 0.00095575 |
12:18:35 | BUY | 3150.59999999 | 0.00018491 |
12:18:35 | BUY | 3149.99990 | 0.00010000 |
12:18:34 | BUY | 3125.6291943 | 0.00010044 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol