Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | - 0.1% | 2351.8 | Ethereum |
ZEC | 0.00037221 | - 0.4% | 395.3 | Zcash |
DASH | 0.00044895 | - 0.1% | 201.8 | DASH |
LTC | 0.00126137 | - 0.6% | 185.5 | Litecoin |
ETC | 0.00031075 | + 2% | 123.7 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641166 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66690.18 | + 0.9% | 3.2 | Bitcoin |
BTC-RUR | R5963755.92 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T66732.17 | + 1.1% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 3.9% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020146 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.79 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823646 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15245119 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633694 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99981069 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130684.63814 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7452.36 | + 0.4% | 0.2 | Litecoin |
- FDUSDbep20 / RUR
- Last: 90.00000000
- 24High: 90.00000000
- 24Low: 89.00000000
- 24V: 0.02 FDUSD(b)
Price | FDUSD(b) | RUR |
---|
90.00000000 | 0.00313066 | 0.28175940 |
91.00000000 | 0.00643330 | 0.58543030 |
91.55300000 | 0.00112779 | 0.10325255 |
91.99999999 | 0.97532172 | 89.72959823 |
92.00000000 | 0.00573213 | 0.52735596 |
92.50500000 | 0.00474394 | 0.43883816 |
93.00000000 | 6.16600838 | 573.43877934 |
93.39427780 | 0.00112403 | 0.10497797 |
93.54853098 | 0.00122507 | 0.11460349 |
94.00000000 | 42.25796368 | 3972.24858592 |
94.49413741 | 0.00122586 | 0.11583658 |
94.60500000 | 0.00561810 | 0.53150035 |
94.64304627 | 0.00116441 | 0.11020330 |
95.00000000 | 5.58352241 | 530.43462895 |
95.50000000 | 5.18560136 | 495.22492988 |
95.93788888 | 0.00205623 | 0.19727036 |
95.94000000 | 0.01249967 | 1.19921833 |
96.00000000 | 9.04123188 | 867.95826048 |
96.50000000 | 5.10470609 | 492.60413768 |
96.80269549 | 0.00127408 | 0.12333437 |
97.00000000 | 12.18999818 | 1182.42982346 |
97.12500000 | 0.00526018 | 0.51089498 |
97.99999970 | 1.00000000 | 97.9999997 |
98.00000000 | 0.14828184 | 14.53162032 |
98.99900000 | 1.00000000 | 98.9990000 |
99.00000000 | 0.11110570 | 10.9994643 |
99.22000000 | 1.00000000 | 99.2200000 |
99.22500000 | 0.00410467 | 0.40728588 |
100.00000000 | 0.10760818 | 10.7608180 |
100.58600000 | 1.00000000 | 100.586000 |
100.58650000 | 0.00102013 | 0.10261130 |
101.00000000 | 8.11234512 | 819.34685712 |
101.32500000 | 0.00385516 | 0.39062408 |
101.74990000 | 0.25000000 | 25.4374750 |
101.74999002 | 6.27346613 | 638.32511611 |
102.00000000 | 0.10945512 | 11.16442224 |
103.00000000 | 0.11353348 | 11.69394844 |
104.00000000 | 0.10000000 | 10.4000000 |
104.33056747 | 0.00113613 | 0.11853308 |
105.00000000 | 0.10000000 | 10.5000000 |
106.00000000 | 0.10000000 | 10.6000000 |
107.00000000 | 0.10000000 | 10.7000000 |
107.50000000 | 0.00127452 | 0.13701090 |
107.97000000 | 0.00102000 | 0.11012940 |
108.00000000 | 0.10000000 | 10.8000000 |
109.00000000 | 0.10000000 | 10.9000000 |
110.00000000 | 15.49731895 | 1704.7050845 |
110.90000000 | 0.00104000 | 0.11533600 |
111.00000000 | 1.00000000 | 111.000000 |
114.70000000 | 0.00100000 | 0.11470000 |
Price | FDUSD(b) | RUR |
---|
89.00000000 | 0.00654862 | 0.58282718 |
88.00000000 | 0.01012380 | 0.89089440 |
86.10000000 | 0.00748426 | 0.64439478 |
85.05011100 | 2.00000000 | 170.100222 |
85.05010198 | 0.35273326 | 29.99999973 |
85.05010110 | 5.29099900 | 449.99999986 |
85.05000010 | 26.14520957 | 2223.65007654 |
84.10000000 | 0.01463361 | 1.23068660 |
82.10000000 | 0.01182202 | 0.97058784 |
81.90010000 | 0.09480805 | 7.76478877 |
80.20000000 | 0.00137828 | 0.11053805 |
80.10000000 | 0.00356888 | 0.28586728 |
78.00000000 | 1.00000000 | 78.0000000 |
77.99858938 | 2.20000000 | 171.59689663 |
76.10000000 | 0.00142577 | 0.10850109 |
73.00010011 | 74.92632792 | 5469.62943903 |
73.00010010 | 29.61493684 | 2161.89335377 |
71.70000000 | 0.00192950 | 0.13834515 |
70.70000000 | 0.00159116 | 0.11249501 |
68.34670000 | 0.02604734 | 1.78024973 |
67.70000000 | 0.00162915 | 0.11029345 |
66.01000000 | 0.00152108 | 0.10040649 |
66.00010000 | 0.00152108 | 0.10039143 |
62.55070010 | 0.00484581 | 0.30310880 |
62.55070000 | 5.00000000 | 312.753500 |
62.55000006 | 1.00000000 | 62.55000006 |
62.55000001 | 10.59599344 | 662.77938977 |
62.00001021 | 14.38768636 | 892.03670121 |
62.00000400 | 12.38768636 | 768.03660387 |
62.00000300 | 11.19569948 | 694.13340134 |
62.00000210 | 13.38768636 | 830.03658243 |
61.01890102 | 49.73638507 | 3034.85955767 |
61.00901021 | 15.38768636 | 938.78751424 |
61.00890102 | 16.3876810 | 999.79440807 |
61.00801020 | 17.3876510 | 1060.78598956 |
61.00501020 | 37.7753020 | 2304.48268381 |
61.00011200 | 38.90305067 | 2373.09044801 |
61.00010000 | 48.90305067 | 2983.09098117 |
61.00000000 | 28.90305067 | 1763.08609087 |
60.67681945 | 0.11485670 | 6.96913924 |
50.00000000 | 0.00220000 | 0.11000000 |
45.00000000 | 1.00000000 | 45.0000000 |
25.00000000 | 2.01498994 | 50.3747485 |
15.00000000 | 1.00000000 | 15.0000000 |
3.00000000 | 20.0000000 | 60.0000000 |
2.00000000 | 20.0000000 | 40.0000000 |
1.00000000 | 30.0000000 | 30.0000000 |
0.50000000 | 120.000000 | 60.0000000 |
0.25000000 | 120.000000 | 30.0000000 |
0.10001000 | 10000.0000 | 1000.10000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FDUSD(b) |
---|
10:51:03 | BUY | 90.0000000 | 0.00192908 |
10:51:02 | BUY | 90.0000000 | 0.00128941 |
10:51:02 | BUY | 90.0000000 | 0.00233721 |
10:51:02 | BUY | 90.0000000 | 0.00171677 |
10:51:02 | BUY | 90.0000000 | 0.00115845 |
10:51:02 | BUY | 89.0000000 | 0.00809943 |
13:42:25 | BUY | 87.0000000 | 0.81765063 |
13:42:25 | SELL | 88.0000000 | 0.00150109 |
13:42:25 | SELL | 88.0000000 | 0.00127713 |
13:42:25 | SELL | 88.0000000 | 0.00228152 |
13:42:24 | SELL | 88.0000000 | 0.00809943 |
13:41:11 | SELL | 88.1000000 | 0.00247756 |
13:41:11 | SELL | 88.1000000 | 0.00226638 |
13:39:42 | SELL | 89.0000000 | 0.00128941 |
13:39:42 | SELL | 89.0000000 | 0.00233721 |
13:39:42 | SELL | 89.0000000 | 0.00171677 |
13:39:42 | SELL | 89.0000000 | 0.00115845 |
07:32:30 | SELL | 90.0000000 | 0.00114753 |
07:32:30 | SELL | 90.0000000 | 0.00132542 |
07:32:30 | SELL | 90.0000000 | 0.00117012 |
07:32:30 | SELL | 90.0000000 | 0.00154587 |
07:32:30 | SELL | 90.0000000 | 0.00124436 |
07:32:30 | SELL | 90.2000000 | 0.00096598 |
23:46:28 | SELL | 90.2000000 | 0.00016181 |
23:46:28 | SELL | 90.20000001 | 0.00140745 |
23:46:16 | SELL | 90.20000001 | 0.00113350 |
23:44:59 | SELL | 90.20000001 | 0.00111366 |
23:32:44 | SELL | 90.20000001 | 0.00128579 |
21:47:03 | SELL | 90.20000001 | 0.06092440 |
21:47:03 | SELL | 90.20000001 | 0.06439706 |
21:47:03 | SELL | 90.20000001 | 0.05845539 |
21:47:03 | SELL | 90.20000001 | 0.11049102 |
21:47:03 | SELL | 91.0000000 | 0.00144549 |
21:47:03 | SELL | 91.0000000 | 0.00140699 |
21:47:03 | SELL | 91.0000000 | 0.00124496 |
21:47:02 | SELL | 91.0000000 | 0.00163469 |
21:45:36 | BUY | 93.0000000 | 0.06413782 |
21:45:36 | BUY | 93.0000000 | 0.06270856 |
21:45:36 | BUY | 93.0000000 | 0.05692268 |
21:45:36 | BUY | 93.0000000 | 0.09928443 |
21:45:36 | BUY | 92.5050000 | 0.00236904 |
21:45:36 | BUY | 92.5050000 | 0.00216711 |
21:45:36 | BUY | 92.0000000 | 0.00143551 |
21:45:36 | BUY | 92.0000000 | 0.00139728 |
21:45:36 | BUY | 92.0000000 | 0.00123637 |
21:45:36 | BUY | 92.0000000 | 0.00081623 |
21:45:36 | BUY | 91.5530000 | 0.00111558 |
21:45:36 | BUY | 91.0000000 | 0.00113947 |
21:45:36 | BUY | 91.0000000 | 0.00131611 |
21:45:36 | BUY | 91.0000000 | 0.00116190 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol