Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123.6 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.1% | 3.2 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
TON-BTC | 0.00009697 | - 4% | 1.3 | TON Coin |
BTC-USDTb | T66735.12 | + 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R90.03 | + 1.1% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.54448 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
- FRK / RUR
- Last: 2.08526488
- 24High: 2.08526488
- 24Low: 2.08526488
- 24V: 0 FRK
Price | FRK | RUR |
---|
2.14829307 | 0.11212908 | 0.24088612 |
2.16982972 | 0.00239578 | 0.00519843 |
2.19158228 | 0.10999239 | 0.24105737 |
2.21355290 | 0.10803851 | 0.23914895 |
2.23574378 | 0.10781976 | 0.24105735 |
2.25815712 | 0.11019805 | 0.24884451 |
2.28079515 | 0.10824052 | 0.24687445 |
2.30366013 | 0.05143819 | 0.11849610 |
2.32675434 | 0.10526248 | 0.24491993 |
2.35008006 | 0.10346769 | 0.24315735 |
2.37363963 | 0.10244072 | 0.24315735 |
2.39743537 | 0.11054571 | 0.26502619 |
2.40000000 | 2.40612164 | 5.77469193 |
2.42146967 | 0.10944815 | 0.26502537 |
2.44574491 | 0.10836068 | 0.26502258 |
2.47026351 | 0.11804334 | 0.29159815 |
2.49502792 | 0.11780350 | 0.29392302 |
2.52004059 | 0.11571081 | 0.29159593 |
2.54530401 | 0.11456220 | 0.29159562 |
2.57082069 | 0.11342030 | 0.29158325 |
2.59659319 | 0.11233597 | 0.29169081 |
2.62262404 | 0.11970193 | 0.31393315 |
2.64891586 | 0.13536353 | 0.35856660 |
2.67547126 | 0.13508945 | 0.36142794 |
2.70229287 | 0.13483476 | 0.36436301 |
2.72938337 | 0.12419274 | 0.33896959 |
2.75674545 | 0.21276997 | 0.58655264 |
2.78438183 | 0.20257460 | 0.56404503 |
2.81229527 | 0.19103621 | 0.53725022 |
2.84048854 | 0.19064942 | 0.54153749 |
2.86896445 | 0.20444750 | 0.58655260 |
2.89772583 | 0.20081575 | 0.58190898 |
2.92677554 | 0.20809937 | 0.60906014 |
2.95611647 | 0.19080610 | 0.56404505 |
2.98575155 | 0.18737908 | 0.55946737 |
3.01568372 | 0.18551926 | 0.55946741 |
3.04591596 | 0.18367786 | 0.55946732 |
3.07645128 | 0.18185477 | 0.55946733 |
3.10729271 | 0.17286366 | 0.53713799 |
3.13844333 | 0.17111242 | 0.53702663 |
3.16990623 | 0.16366557 | 0.51880450 |
3.20168454 | 0.15624820 | 0.50025744 |
3.23378144 | 0.14768169 | 0.47757030 |
3.26620010 | 0.14505832 | 0.47378949 |
3.29894377 | 0.14361853 | 0.47378945 |
3.33201569 | 0.14219306 | 0.47378950 |
3.36541916 | 0.14078172 | 0.47378949 |
3.39915749 | 0.14049667 | 0.47757030 |
3.43323405 | 0.10522198 | 0.36125168 |
3.46765223 | 0.10417761 | 0.36125172 |
Price | FRK | RUR |
---|
2.08526488 | 0.00025781 | 0.00053760 |
2.06456758 | 0.11000985 | 0.22712276 |
2.04407571 | 0.11111269 | 0.22712275 |
2.02378723 | 0.11312216 | 0.22893518 |
2.00370012 | 0.11425622 | 0.22893520 |
1.98381239 | 0.11624591 | 0.23061007 |
1.96412205 | 0.11826471 | 0.23228632 |
1.94462715 | 0.12031919 | 0.23397596 |
1.92532575 | 0.12152539 | 0.23397596 |
1.90621593 | 0.12363714 | 0.23567908 |
1.88729578 | 0.12601630 | 0.23783003 |
1.86856342 | 0.12727959 | 0.23782998 |
1.85001699 | 0.12771816 | 0.23628076 |
1.83165464 | 0.12905490 | 0.23638400 |
1.81347455 | 0.13034868 | 0.23638401 |
1.80007778 | 5.55531550 | 9.99999999 |
1.80007777 | 27.39139092 | 49.30663388 |
1.80000777 | 27.77765787 | 49.99999999 |
1.80000077 | 27.77776589 | 49.99999999 |
1.79547490 | 0.13375813 | 0.24015936 |
1.77765391 | 0.13402950 | 0.23825806 |
1.76000981 | 0.13537316 | 0.23825808 |
1.74254083 | 0.13463362 | 0.23460457 |
1.72524524 | 0.13598332 | 0.23460457 |
1.70812132 | 0.13734656 | 0.23460458 |
1.69116736 | 0.13872346 | 0.23460458 |
1.68000000 | 2.14321153 | 3.60059537 |
1.67438168 | 0.14011414 | 0.23460454 |
1.65776260 | 0.14936071 | 0.24760459 |
1.64130847 | 0.16327510 | 0.26798480 |
1.62501766 | 0.16491193 | 0.26798479 |
1.60888854 | 0.16669251 | 0.26818966 |
1.59291951 | 0.16977197 | 0.27043308 |
1.57710898 | 0.17147390 | 0.27043302 |
1.56145538 | 0.17319221 | 0.27043190 |
1.55000000 | 0.18449538 | 0.28596783 |
1.54595715 | 0.17489141 | 0.27037462 |
1.53061275 | 0.20021178 | 0.30644670 |
1.51542065 | 0.21554644 | 0.32664352 |
1.50037934 | 0.20256249 | 0.30392057 |
1.48548732 | 0.19108720 | 0.28385761 |
1.47074311 | 0.19299527 | 0.28384646 |
1.45614525 | 0.18101666 | 0.26358654 |
1.44169227 | 0.18421975 | 0.26558818 |
1.42738275 | 0.18606527 | 0.26558635 |
1.41321526 | 0.05308657 | 0.07502275 |
1.39918838 | 0.17282396 | 0.24181327 |
1.38530073 | 0.17455598 | 0.24181252 |
1.37155092 | 0.16160890 | 0.22165483 |
1.35793759 | 0.16322904 | 0.22165484 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FRK |
---|
05:00:42 | SELL | 2.08526488 | 0.11217862 |
05:00:42 | SELL | 2.10616967 | 0.01529654 |
11:04:45 | BUY | 2.16982972 | 0.10781976 |
11:04:40 | SELL | 2.10616967 | 0.09683254 |
11:04:40 | SELL | 2.12728403 | 0.00070946 |
11:04:40 | SELL | 2.14861007 | 0.00032064 |
11:04:40 | SELL | 2.17014990 | 0.00283483 |
11:04:40 | SELL | 2.21387952 | 0.00127434 |
11:04:36 | SELL | 2.21387952 | 0.10892371 |
11:04:36 | SELL | 2.23607367 | 0.00127434 |
11:04:31 | BUY | 2.23574378 | 0.10696618 |
11:04:26 | SELL | 2.17014990 | 0.10520368 |
11:04:25 | BUY | 2.30366013 | 0.05487955 |
11:04:25 | BUY | 2.28079515 | 0.00794770 |
11:04:25 | BUY | 2.25815712 | 0.01515330 |
11:04:22 | SELL | 2.19190566 | 0.10696618 |
11:04:03 | BUY | 2.25815712 | 0.07798055 |
11:03:44 | BUY | 2.25815712 | 0.01619178 |
11:03:44 | BUY | 2.23574378 | 0.06336012 |
11:03:38 | SELL | 2.14861007 | 0.10967175 |
11:03:31 | BUY | 2.23574378 | 0.04275923 |
11:03:31 | BUY | 2.21355290 | 0.03759018 |
11:03:13 | BUY | 2.21355290 | 0.06959301 |
11:03:13 | BUY | 2.19158228 | 0.01156190 |
21:48:23 | BUY | 2.19158228 | 0.09755970 |
13:16:12 | SELL | 2.12728403 | 0.05476951 |
11:43:33 | SELL | 2.12728403 | 0.05473657 |
09:11:17 | SELL | 2.14861007 | 0.10912160 |
09:11:17 | SELL | 2.17014990 | 0.02488732 |
20:35:55 | SELL | 2.17014990 | 0.08229587 |
20:35:55 | SELL | 2.19190566 | 0.10611935 |
20:35:55 | SELL | 2.21387952 | 0.10932563 |
18:33:08 | BUY | 2.28079515 | 0.09943590 |
18:33:08 | BUY | 2.25815712 | 0.10846012 |
18:33:08 | BUY | 2.23574378 | 0.07796686 |
18:32:51 | BUY | 2.23574378 | 0.02731236 |
18:32:51 | BUY | 2.21355290 | 0.10633464 |
18:32:51 | BUY | 2.19158228 | 0.10825771 |
18:32:51 | BUY | 2.16982972 | 0.10934299 |
18:32:51 | BUY | 2.14829307 | 0.08353490 |
18:32:29 | BUY | 2.14829307 | 0.02770647 |
18:32:29 | BUY | 2.12697018 | 0.11154629 |
18:32:29 | BUY | 2.10585894 | 0.10913892 |
18:32:29 | BUY | 2.08495723 | 0.11023304 |
18:32:29 | BUY | 2.06426298 | 0.09592073 |
18:32:11 | BUY | 2.06426298 | 0.01630587 |
18:32:11 | BUY | 2.04377413 | 0.11335168 |
18:32:11 | BUY | 2.02348864 | 0.11532561 |
18:32:11 | BUY | 2.00340450 | 0.11732843 |
18:32:11 | BUY | 1.98351970 | 0.11387888 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")