Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037091 | - 0.4% | 391.7 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.69405 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- FTO / RUR
- Last: 0.25410753
- 24High: 0.25410753
- 24Low: 0.25410753
- 24V: 0 FTO
Price | FTO | RUR |
---|
0.25665497 | 0.85598939 | 0.21969393 |
0.25922795 | 0.84749322 | 0.21969393 |
0.26182671 | 0.83908137 | 0.21969391 |
0.26445154 | 0.81765128 | 0.21622914 |
0.26710268 | 0.81723665 | 0.21828609 |
0.26978040 | 0.83124487 | 0.22425357 |
0.27248496 | 0.82956176 | 0.22604310 |
0.27521663 | 0.84786073 | 0.23334537 |
0.27797569 | 0.83944533 | 0.23334539 |
0.28076240 | 0.83111340 | 0.23334539 |
0.28357705 | 0.82286417 | 0.23334539 |
0.28641992 | 0.82778362 | 0.23709371 |
0.28929128 | 0.82844443 | 0.23966174 |
0.29219144 | 0.82373261 | 0.24068761 |
0.29512067 | 0.81758544 | 0.24128636 |
0.29807927 | 0.83170522 | 0.24791408 |
0.30106752 | 0.83055531 | 0.25005322 |
0.30111196 | 13.97126407 | 4.20691470 |
0.30408574 | 0.82197954 | 0.24995225 |
0.30713420 | 0.84162980 | 0.25849329 |
0.31021323 | 0.82757181 | 0.25672372 |
0.31332313 | 0.81982132 | 0.25686898 |
0.31646420 | 0.81168421 | 0.25686899 |
0.31963676 | 0.82302038 | 0.26306756 |
0.32284113 | 0.82135389 | 0.26516681 |
0.32607762 | 0.78775386 | 0.25686890 |
0.32934656 | 0.78615896 | 0.25891874 |
0.33264827 | 0.79722714 | 0.26519622 |
0.33598308 | 0.78310428 | 0.26310978 |
0.33935132 | 0.80037783 | 0.27160927 |
0.34275333 | 0.78616016 | 0.26945901 |
0.34618944 | 0.78456830 | 0.27160926 |
0.34966000 | 0.75847784 | 0.26520936 |
0.35316535 | 0.72169110 | 0.25487628 |
0.35670584 | 0.71449231 | 0.25486357 |
0.36028182 | 0.68526347 | 0.24688797 |
0.36389365 | 0.67309062 | 0.24493340 |
0.36754170 | 0.66113400 | 0.24299431 |
0.37122632 | 0.65457197 | 0.24299434 |
0.37494787 | 0.65324661 | 0.24493342 |
0.37870673 | 0.63656297 | 0.24107068 |
0.38200000 | 0.54179437 | 0.20696544 |
0.38250327 | 0.61539434 | 0.23539034 |
0.38633788 | 0.59967718 | 0.23167801 |
0.39021093 | 0.59846301 | 0.23352680 |
0.39412280 | 0.59228007 | 0.23343107 |
0.39807390 | 0.58175901 | 0.23158307 |
0.40206459 | 0.58059558 | 0.23343692 |
0.40609530 | 0.57028210 | 0.23158888 |
0.41016641 | 0.55568274 | 0.22792239 |
Price | FTO | RUR |
---|
0.24912502 | 0.95607101 | 0.23818120 |
0.24665232 | 0.96533894 | 0.23810308 |
0.24500000 | 5.76791461 | 1.41313907 |
0.24420416 | 0.95963959 | 0.23434797 |
0.24178030 | 0.69873192 | 0.16893961 |
0.23938050 | 0.96353746 | 0.23065207 |
0.23700452 | 1.06056576 | 0.25135887 |
0.23465212 | 0.97517150 | 0.22882605 |
0.23232307 | 0.97758741 | 0.22711610 |
0.23001714 | 0.99526713 | 0.22892849 |
0.22773409 | 0.99755679 | 0.22717768 |
0.22547371 | 1.00769770 | 0.22720933 |
0.22323577 | 0.63909789 | 0.14266950 |
0.22102003 | 0.91256888 | 0.20169600 |
0.21882628 | 0.92171745 | 0.20169600 |
0.21665431 | 0.93095771 | 0.20169600 |
0.21450390 | 0.94029060 | 0.20169600 |
0.21237483 | 0.94971707 | 0.20169600 |
0.21026689 | 0.95923805 | 0.20169600 |
0.20817988 | 0.96885444 | 0.20169600 |
0.20611358 | 0.97856726 | 0.20169600 |
0.20406779 | 0.98837745 | 0.20169600 |
0.20204230 | 0.99828601 | 0.20169600 |
0.20003692 | 1.00829387 | 0.20169600 |
0.19805145 | 1.01840204 | 0.20169600 |
0.19608568 | 1.02861158 | 0.20169600 |
0.19413942 | 1.03892348 | 0.20169600 |
0.19221248 | 1.05771248 | 0.20330553 |
0.19030466 | 1.06831614 | 0.20330553 |
0.18841579 | 6.38643682 | 1.20330553 |
0.18654566 | 1.08984331 | 0.20330553 |
0.18469409 | 1.10076906 | 0.20330553 |
0.18286090 | 1.11180432 | 0.20330553 |
0.18151812 | 0.83277656 | 0.15116403 |
0.18104591 | 1.11405997 | 0.20169600 |
0.17924893 | 1.12522848 | 0.20169600 |
0.17746979 | 1.13650893 | 0.20169600 |
0.17570830 | 1.14790252 | 0.20169600 |
0.17500000 | 149.05164482 | 26.08403784 |
0.17396429 | 1.15941036 | 0.20169600 |
0.17223760 | 1.17103351 | 0.20169600 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000007 | 0.59000000 | 0.10030004 |
0.17000000 | 153.01674174 | 26.01284609 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16500000 | 149.05164482 | 24.59352139 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16321600 | 139.696800 | 22.8007529 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FTO |
---|
15:29:38 | BUY | 0.25410753 | 0.94850196 |
15:29:38 | BUY | 0.25158537 | 0.95769652 |
15:16:25 | SELL | 0.24500000 | 10.5586160 |
15:15:58 | SELL | 0.24665232 | 0.95769652 |
15:15:26 | SELL | 0.24912502 | 0.94850196 |
15:14:59 | SELL | 0.25162251 | 0.85598939 |
15:14:27 | SELL | 0.25414504 | 0.84749322 |
15:13:57 | SELL | 0.25669285 | 0.83908137 |
15:13:28 | SELL | 0.25926621 | 0.81765128 |
15:12:56 | SELL | 0.26186537 | 0.81723665 |
15:12:23 | SELL | 0.26449058 | 0.83124487 |
15:11:50 | SELL | 0.26714211 | 0.82956176 |
15:11:22 | SELL | 0.26982022 | 0.84786073 |
15:10:48 | SELL | 0.27252518 | 0.83944533 |
15:10:16 | SELL | 0.27525725 | 0.83111340 |
15:09:43 | SELL | 0.27801671 | 0.82286417 |
15:09:02 | SELL | 0.28080384 | 0.82778362 |
15:08:21 | SELL | 0.28361890 | 0.82844443 |
15:07:33 | SELL | 0.28646219 | 0.82373261 |
15:06:45 | SELL | 0.28933399 | 0.81758544 |
15:05:56 | SELL | 0.29223457 | 0.02245334 |
15:04:29 | SELL | 0.29516423 | 0.01896455 |
08:34:36 | SELL | 0.29516423 | 0.81159076 |
05:35:15 | SELL | 0.30106752 | 14.17725521 |
05:35:14 | SELL | 0.30106752 | 3.67577972 |
05:35:12 | SELL | 0.30106752 | 41.88152552 |
05:35:07 | SELL | 0.30106752 | 1.16072842 |
05:35:07 | SELL | 0.30106752 | 31.94613565 |
05:35:01 | SELL | 0.30106752 | 44.31956522 |
05:34:59 | SELL | 0.30106752 | 1.16072842 |
05:34:53 | SELL | 0.30106752 | 2.19316103 |
05:34:42 | SELL | 0.30106752 | 3.68384171 |
05:34:38 | SELL | 0.30106752 | 3.68865760 |
05:34:34 | SELL | 0.30106752 | 3.68822431 |
05:34:28 | SELL | 0.30106752 | 2.69904946 |
05:34:25 | SELL | 0.30106752 | 2.70367356 |
05:33:00 | SELL | 0.30106752 | 8.27339710 |
05:32:41 | BUY | 0.30106752 | 0.82397995 |
06:16:58 | SELL | 0.29223457 | 0.80925188 |
06:16:58 | SELL | 0.29516423 | 0.00169959 |
00:58:18 | SELL | 0.29516423 | 0.33830041 |
00:58:18 | SELL | 0.29516423 | 0.02632196 |
20:48:54 | SELL | 0.29516423 | 0.79765799 |
20:48:54 | SELL | 0.29812327 | 0.34312499 |
16:58:01 | BUY | 0.30111196 | 0.49871044 |
23:46:46 | SELL | 0.29812327 | 0.47885455 |
15:32:03 | SELL | 0.30111196 | 0.84162980 |
12:30:06 | BUY | 0.30713420 | 0.83496680 |
12:30:06 | BUY | 0.30408574 | 0.15395394 |
12:30:01 | BUY | 0.30408574 | 0.66151816 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")