Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2338.3 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 198.8 | DASH |
LTC | 0.00126037 | - 0.7% | 183 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123.6 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641132 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000185 | - 1.6% | 4.3 | Tron Token |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | + 0.1% | 3.2 | Bitcoin |
BTC-RUR | R5963195.54 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.8% | 1.7 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
TON-BTC | 0.00009697 | - 4% | 1.3 | TON Coin |
BTC-USDTb | T66735.12 | + 0.6% | 1.3 | Bitcoin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R90.03 | + 1.1% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | - 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.50787 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
- ISL / RUR
- Last: 1.45614525
- 24High: 1.45614525
- 24Low: 1.45614525
- 24V: 0 ISL
Price | ISL | RUR |
---|
1.50015798 | 0.14066951 | 0.21102648 |
1.51519707 | 0.13927330 | 0.21102649 |
1.53038693 | 0.13789094 | 0.21102649 |
1.54572907 | 0.13652230 | 0.21102648 |
1.56122501 | 0.13516725 | 0.21102649 |
1.57687630 | 0.13382542 | 0.21102613 |
1.59268449 | 0.13255706 | 0.21112157 |
1.60865116 | 0.13097489 | 0.21069290 |
1.62477791 | 0.13070968 | 0.21237420 |
1.64106632 | 0.12941232 | 0.21237419 |
1.65751802 | 0.12812783 | 0.21237418 |
1.67413464 | 0.12991584 | 0.21749660 |
1.69091786 | 0.12862637 | 0.21749662 |
1.70786932 | 0.12836593 | 0.21923223 |
1.72499071 | 0.12608615 | 0.21749743 |
1.74228375 | 0.12583039 | 0.21923224 |
1.75975015 | 0.12551577 | 0.22087639 |
1.77739165 | 0.12134179 | 0.21567188 |
1.79521001 | 0.11918632 | 0.21396447 |
1.81320699 | 0.11800332 | 0.21396444 |
1.83138440 | 0.11683209 | 0.21396446 |
1.84974405 | 0.11294688 | 0.20892281 |
1.86828774 | 0.11182582 | 0.20892280 |
1.88701733 | 0.10983939 | 0.20726883 |
1.90000000 | 0.10000000 | 0.19000000 |
1.90593469 | 0.10961699 | 0.20892282 |
1.92504170 | 0.10852899 | 0.20892283 |
1.94434025 | 0.10745178 | 0.20892282 |
1.96383227 | 0.10638527 | 0.20892282 |
1.98351970 | 0.10532934 | 0.20892282 |
2.00000000 | 0.44670412 | 0.89340824 |
2.00340450 | 0.10428390 | 0.20892283 |
2.02348864 | 0.10324883 | 0.20892283 |
2.04377413 | 0.10303978 | 0.21059003 |
2.06426298 | 0.10201705 | 0.21059001 |
2.08495723 | 0.10181049 | 0.21227051 |
2.10000000 | 0.35316946 | 0.74165586 |
2.10585894 | 0.10079997 | 0.21227051 |
2.12697018 | 0.09979948 | 0.21227051 |
2.14829307 | 0.09880893 | 0.21227053 |
2.16982972 | 0.09705371 | 0.21059002 |
2.19158228 | 0.09609041 | 0.21059003 |
2.20000000 | 0.35959013 | 0.79109828 |
2.21355290 | 0.09513666 | 0.21059002 |
2.23574378 | 0.09344668 | 0.20892283 |
2.25815712 | 0.09251918 | 0.20892284 |
2.28079515 | 0.09160088 | 0.20892284 |
2.30000000 | 0.57845733 | 1.33045185 |
2.30366013 | 0.09069168 | 0.20892280 |
2.32675434 | 0.08979152 | 0.20892280 |
Price | ISL | RUR |
---|
1.45614525 | 0.00751818 | 0.01094756 |
1.44170000 | 0.30637441 | 0.44169998 |
1.44169227 | 0.14350493 | 0.20688994 |
1.42738275 | 0.15922160 | 0.22727016 |
1.41321526 | 0.16081780 | 0.22727016 |
1.40000000 | 0.30637441 | 0.42892417 |
1.39918838 | 0.16243000 | 0.22727016 |
1.38530073 | 0.16405836 | 0.22727016 |
1.37155092 | 0.16439122 | 0.22547092 |
1.35793759 | 0.16609045 | 0.22554046 |
1.34445938 | 0.16775551 | 0.22554046 |
1.33111494 | 0.16944490 | 0.22555063 |
1.31790295 | 0.17114358 | 0.22555062 |
1.30482209 | 0.17285967 | 0.22555111 |
1.29187107 | 0.17632848 | 0.22779366 |
1.27904860 | 0.17688604 | 0.22624584 |
1.26635340 | 0.17995756 | 0.22788986 |
1.25378420 | 0.18176163 | 0.22788985 |
1.24133976 | 0.18358380 | 0.22788987 |
1.22901884 | 0.18542425 | 0.22788989 |
1.21682020 | 0.18728312 | 0.22788988 |
1.20474264 | 0.19789436 | 0.23841177 |
1.19278496 | 0.18292661 | 0.21819210 |
1.18094597 | 0.18484649 | 0.21829371 |
1.16922448 | 0.18811866 | 0.21995294 |
1.15761934 | 0.19000455 | 0.21995294 |
1.14612938 | 0.19190047 | 0.21994276 |
1.13475347 | 0.19373543 | 0.21984195 |
1.12349047 | 0.19567765 | 0.21984197 |
1.11233926 | 0.19763932 | 0.21984197 |
1.10129873 | 0.19962064 | 0.21984195 |
1.09036779 | 0.20162184 | 0.21984196 |
1.07954534 | 0.20364311 | 0.21984197 |
1.06883030 | 0.20568468 | 0.21984201 |
1.05822162 | 0.20932708 | 0.22151444 |
1.04771823 | 0.21143474 | 0.22152403 |
1.03731910 | 0.21517957 | 0.22320987 |
1.02702318 | 0.21733674 | 0.22320986 |
1.01682946 | 0.21951551 | 0.22320983 |
1.00673691 | 0.22171618 | 0.22320986 |
1.00053408 | 29.98398615 | 29.99999999 |
1.00053400 | 27.66093035 | 27.67570128 |
0.99674453 | 0.21249370 | 0.21180193 |
0.98685134 | 0.21462393 | 0.21180191 |
0.97705634 | 0.21875832 | 0.21373920 |
0.96735856 | 0.22095140 | 0.21373922 |
0.95775704 | 0.22316643 | 0.21373921 |
0.95751802 | 10.0000000 | 9.57518020 |
0.94825081 | 0.22719092 | 0.21543397 |
0.93883894 | 0.22946850 | 0.21543396 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ISL |
---|
22:47:37 | SELL | 1.45614525 | 0.13456161 |
22:47:37 | SELL | 1.47074311 | 0.00133071 |
22:47:36 | SELL | 1.47074311 | 0.13933880 |
22:47:36 | SELL | 1.48548732 | 0.00133071 |
14:39:54 | SELL | 1.48548732 | 0.13794259 |
14:39:54 | SELL | 1.50000000 | 0.10000000 |
14:39:54 | SELL | 1.50037934 | 0.00905276 |
08:09:47 | SELL | 1.50037934 | 0.12883818 |
08:09:47 | SELL | 1.51542065 | 0.06948252 |
08:09:47 | SELL | 1.52000000 | 0.10000000 |
08:09:47 | SELL | 1.53061275 | 0.00212394 |
01:48:51 | SELL | 1.53061275 | 0.13304331 |
01:48:51 | SELL | 1.53070000 | 0.34670412 |
01:48:51 | SELL | 1.54595715 | 0.00953461 |
12:41:40 | SELL | 1.54595715 | 0.12429081 |
12:41:40 | SELL | 1.54600000 | 0.35316946 |
12:41:40 | SELL | 1.56145538 | 0.00950535 |
04:15:51 | SELL | 1.56145538 | 0.12305171 |
04:15:51 | SELL | 1.56150000 | 0.35959013 |
19:36:24 | SELL | 1.57710898 | 0.13097489 |
17:24:38 | SELL | 1.59000000 | 0.10000000 |
17:24:38 | SELL | 1.59291951 | 0.13070968 |
17:24:37 | SELL | 1.60000000 | 0.10000000 |
17:24:37 | SELL | 1.60888854 | 0.00011645 |
13:32:32 | SELL | 1.60890000 | 0.09911409 |
13:31:21 | SELL | 1.60890000 | 0.27934324 |
07:16:34 | SELL | 1.60888854 | 0.12929587 |
07:16:32 | SELL | 1.61000000 | 0.10000000 |
07:16:32 | SELL | 1.62501766 | 0.00112797 |
22:40:37 | SELL | 1.62501766 | 0.12699986 |
22:40:35 | SELL | 1.63000000 | 0.10000000 |
22:40:34 | SELL | 1.64130847 | 0.12991584 |
22:40:34 | SELL | 1.65776260 | 0.00841656 |
22:40:33 | SELL | 1.65780000 | 0.39679092 |
14:17:16 | SELL | 1.65780000 | 0.39679092 |
02:15:16 | SELL | 1.65776260 | 0.12020981 |
02:15:15 | SELL | 1.65780000 | 0.09518639 |
02:15:14 | SELL | 1.67438168 | 0.12836593 |
02:15:13 | SELL | 1.69116736 | 0.12608615 |
02:15:12 | SELL | 1.70171468 | 1.17528515 |
01:16:25 | SELL | 1.70812132 | 0.12583039 |
23:46:40 | SELL | 1.72524524 | 0.12551577 |
22:15:28 | SELL | 1.74254083 | 0.12134179 |
20:58:59 | SELL | 1.76000981 | 0.11918632 |
19:42:18 | SELL | 1.77765391 | 0.11800332 |
01:14:37 | SELL | 1.79547490 | 0.11683209 |
22:31:45 | SELL | 1.81347455 | 0.11294688 |
22:40:27 | SELL | 1.81934735 | 0.06645680 |
22:40:25 | SELL | 1.83074708 | 0.54622509 |
22:40:23 | SELL | 1.83165464 | 0.11182582 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")