Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.6% | 2389.5 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 384.5 | Zcash |
DASH | 0.00045013 | - 0.5% | 202.5 | DASH |
LTC | 0.00125952 | - 0.3% | 179.8 | Litecoin |
ETC | 0.00030802 | + 2.4% | 120.3 | EthereumClassic |
BTC | T66813.68 | - 0.5% | 10.3 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.1 | Dogecoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66411.71 | - 0.9% | 2.9 | Bitcoin |
BTC-USDTt | T66388.41 | - 1.1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-RUR | R5963904.83 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTb | T66733.63 | - 0.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.2 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.2% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 2.3% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 0.6% | 0.4 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633062 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824754 | - 0.8% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.8% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.34492 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7469.99 | + 0.7% | 0.2 | Litecoin |
PANDORA-BTC | 0.05595967 | - 3.2% | 0.1 | Pandora |
- LPTerc20 / RUR
- Last: 1063.34589897
- 24High: 1063.34589897
- 24Low: 1042.34218215
- 24V: 0.01 LPT(e)
Price | LPT(e) | RUR |
---|
1074.00594162 | 0.00020242 | 0.21740028 |
1084.77285119 | 0.00020040 | 0.21738847 |
1095.64769903 | 0.00019842 | 0.21739841 |
1106.63156723 | 0.00019645 | 0.21739777 |
1117.72554869 | 0.00018841 | 0.21059067 |
1128.93074733 | 0.00018654 | 0.21059074 |
1140.24827809 | 0.00018468 | 0.21058105 |
1151.67926709 | 0.00018286 | 0.21059607 |
1163.22485175 | 0.00018249 | 0.21227690 |
1174.88618089 | 0.00017924 | 0.21058659 |
1186.66441487 | 0.00017606 | 0.20892413 |
1198.56072563 | 0.00017431 | 0.20892112 |
1210.57629692 | 0.00016986 | 0.20562848 |
1222.71232431 | 0.00016818 | 0.20563575 |
1234.97001538 | 0.00016650 | 0.20562250 |
1235.15223476 | 0.00080003 | 0.98815884 |
1247.35058979 | 0.00016485 | 0.20562574 |
1259.85527946 | 0.00016322 | 0.20563357 |
1272.48532864 | 0.00016159 | 0.20562090 |
1285.24199407 | 0.00015999 | 0.20562586 |
1298.12654507 | 0.00015840 | 0.20562324 |
1311.14026370 | 0.00015683 | 0.20562612 |
1324.28444485 | 0.00015527 | 0.20562164 |
1337.56039641 | 0.00015373 | 0.20562315 |
1350.96943940 | 0.00015221 | 0.20563105 |
1364.51290803 | 0.00015070 | 0.20563209 |
1378.19214994 | 0.00014920 | 0.20562626 |
1392.00852626 | 0.00014772 | 0.20562749 |
1405.96341175 | 0.00014625 | 0.20562214 |
1420.05819496 | 0.00014480 | 0.20562442 |
1433.00000000 | 0.03000000 | 42.9900000 |
1434.29427838 | 0.00014337 | 0.20563477 |
1448.67307853 | 0.00014082 | 0.20400214 |
1463.19602615 | 0.00013943 | 0.20401342 |
1477.86456632 | 0.00013804 | 0.20400442 |
1492.68015860 | 0.00013667 | 0.20400459 |
1500.00000000 | 0.02145987 | 32.1898050 |
1507.64427720 | 0.00013532 | 0.20401442 |
1522.75841109 | 0.00013397 | 0.20400394 |
1538.02406417 | 0.00013264 | 0.20400351 |
1553.44275542 | 0.00013133 | 0.20401363 |
1569.01601905 | 0.00013002 | 0.20400346 |
1584.74540465 | 0.00012873 | 0.20400427 |
1600.63247734 | 0.00012745 | 0.20400060 |
1616.67881794 | 0.00012619 | 0.20400870 |
1625.00000000 | 0.00010000 | 0.16250000 |
1632.88602310 | 0.00012494 | 0.20401277 |
1649.25570549 | 0.00012370 | 0.20401293 |
1665.78949395 | 0.00012247 | 0.20400923 |
1682.48903364 | 0.00012125 | 0.20400179 |
Price | LPT(e) | RUR |
---|
1063.34589897 | 0.00405639 | 4.31334567 |
1042.49597938 | 0.00020607 | 0.21482714 |
1032.14868876 | 0.00020981 | 0.21655511 |
1021.90410014 | 0.00021530 | 0.22001595 |
1011.76119415 | 0.00021574 | 0.21827736 |
1001.71896155 | 0.00021964 | 0.22001755 |
991.77640310 | 0.00022008 | 0.21827015 |
981.93252948 | 0.00022228 | 0.21826396 |
972.18636120 | 0.00022452 | 0.21827528 |
962.53692848 | 0.00022677 | 0.21827449 |
952.98327118 | 0.00022904 | 0.21827128 |
943.52443867 | 0.00022951 | 0.21654829 |
934.15948978 | 0.00023181 | 0.21654751 |
924.88749265 | 0.00023044 | 0.21313107 |
915.70752470 | 0.00007194 | 0.06587599 |
906.61867250 | 0.00022954 | 0.20810525 |
897.62003168 | 0.00023185 | 0.20811320 |
888.71070683 | 0.00023417 | 0.20810938 |
879.88981146 | 0.00023652 | 0.20811153 |
871.15646786 | 0.00023888 | 0.20810185 |
862.50980703 | 0.00024711 | 0.21313479 |
853.94896861 | 0.00025358 | 0.21654437 |
845.47310076 | 0.00025612 | 0.21654257 |
837.08136011 | 0.00025869 | 0.21654457 |
828.77291166 | 0.00026129 | 0.21655007 |
820.54692869 | 0.00026390 | 0.21654233 |
812.40259269 | 0.00026655 | 0.21654591 |
804.33909327 | 0.00027354 | 0.22001891 |
796.35562808 | 0.00027848 | 0.22176911 |
788.45140276 | 0.00028128 | 0.22177561 |
780.62563080 | 0.00028409 | 0.22176793 |
772.87753352 | 0.00028467 | 0.22001504 |
765.20633996 | 0.00028525 | 0.21827510 |
757.61128680 | 0.00029040 | 0.22001031 |
750.09161831 | 0.00029332 | 0.22001687 |
742.64658627 | 0.00029626 | 0.22001647 |
735.27544988 | 0.00029923 | 0.22001647 |
727.97747568 | 0.00030223 | 0.22001663 |
720.75193750 | 0.00030525 | 0.22000952 |
713.59811637 | 0.00030831 | 0.22000943 |
706.51530047 | 0.00031389 | 0.22176808 |
706.41106978 | 0.01227168 | 8.66885059 |
706.41106976 | 0.63667641 | 449.75526387 |
700.00000090 | 0.00350000 | 2.45000000 |
699.50278504 | 0.00034573 | 0.24183909 |
692.55987231 | 0.00034920 | 0.24184190 |
685.68587144 | 0.00034991 | 0.23992834 |
678.88009844 | 0.00035317 | 0.23976008 |
672.14187612 | 0.00036216 | 0.24342290 |
665.47053400 | 0.00037130 | 0.24708920 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LPT(e) |
---|
01:48:17 | BUY | 1063.34589897 | 0.00002758 |
01:48:17 | BUY | 1052.79166254 | 0.00020814 |
01:48:17 | BUY | 1042.34218215 | 0.00021360 |
14:07:38 | BUY | 1031.99641804 | 0.00000846 |
14:07:37 | BUY | 1021.75334079 | 0.00021790 |
14:07:37 | BUY | 1011.61193117 | 0.00021834 |
15:25:32 | BUY | 1001.57118007 | 0.00022052 |
15:25:32 | BUY | 991.63008843 | 0.00022274 |
15:25:32 | BUY | 981.78766705 | 0.00022497 |
14:07:57 | BUY | 972.04293661 | 0.00022723 |
14:07:57 | BUY | 962.39492745 | 0.00022769 |
14:07:57 | BUY | 952.84267958 | 0.00022997 |
08:25:30 | SELL | 943.38524251 | 0.01000871 |
08:25:27 | SELL | 943.38524251 | 0.00989299 |
08:25:19 | SELL | 943.38524251 | 0.01001335 |
08:24:52 | SELL | 943.38524251 | 0.01431049 |
08:19:44 | SELL | 943.38524251 | 0.00179022 |
08:18:06 | BUY | 943.38524251 | 0.00003038 |
22:25:17 | BUY | 943.38524251 | 0.00019824 |
06:42:43 | SELL | 915.7075247 | 0.00010674 |
06:42:41 | SELL | 924.88749265 | 0.00022862 |
06:42:39 | SELL | 925.00000925 | 0.00071523 |
11:01:19 | SELL | 925.00000925 | 0.00017688 |
11:01:07 | SELL | 925.00000925 | 0.00018619 |
11:00:54 | SELL | 925.00000925 | 0.00018852 |
11:00:42 | SELL | 925.00000925 | 0.00016254 |
11:00:42 | SELL | 934.15948978 | 0.00003385 |
11:00:29 | SELL | 934.15948978 | 0.00019612 |
11:00:28 | SELL | 943.52443867 | 0.00000027 |
10:48:33 | SELL | 943.52443867 | 0.00022742 |
10:48:33 | SELL | 952.98327118 | 0.00001697 |
07:30:03 | SELL | 952.98327118 | 0.00021026 |
07:30:03 | SELL | 962.53692848 | 0.00000756 |
17:55:56 | SELL | 962.53692848 | 0.00021741 |
17:55:56 | SELL | 972.1863612 | 0.00004000 |
16:23:23 | SELL | 972.1863612 | 0.00018274 |
13:56:25 | SELL | 981.93252948 | 0.00008679 |
13:54:45 | SELL | 981.93252948 | 0.00013373 |
13:54:45 | SELL | 991.7764031 | 0.00000197 |
13:54:45 | SELL | 1001.71896155 | 0.00000057 |
13:53:47 | SELL | 1001.71896155 | 0.00021733 |
13:53:25 | BUY | 1031.99641804 | 0.00020557 |
13:53:24 | BUY | 1021.75334079 | 0.00000257 |
13:53:23 | BUY | 1021.75334079 | 0.00021360 |
13:53:04 | BUY | 1063.34589897 | 0.00017686 |
13:53:04 | BUY | 1052.79166254 | 0.00001959 |
13:53:02 | BUY | 1052.79166254 | 0.00018691 |
13:53:02 | BUY | 1042.34218215 | 0.00001151 |
13:53:02 | BUY | 1042.34218215 | 0.00020040 |
13:52:59 | SELL | 991.7764031 | 0.00021637 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??