Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | - 0.1% | 2351.8 | Ethereum |
ZEC | 0.00037221 | - 0.4% | 395.3 | Zcash |
DASH | 0.00044895 | - 0.1% | 201.8 | DASH |
LTC | 0.00126137 | - 0.6% | 185.5 | Litecoin |
ETC | 0.00031075 | + 2% | 123.7 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641166 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66690.18 | + 0.9% | 3.2 | Bitcoin |
BTC-RUR | R5963755.92 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T66732.17 | + 1.1% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 3.9% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020146 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.79 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823646 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15245119 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633694 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99981069 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130684.63814 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7452.36 | + 0.4% | 0.2 | Litecoin |
- LSK / RUR
- Last: 19.47857072
- 24High: 24.99171752
- 24Low: 18.16486690
- 24V: 2.39 LSK
Price | LSK | RUR |
---|
19.86814214 | 0.01270937 | 0.25251156 |
20.06732027 | 0.01318935 | 0.26467491 |
20.26849517 | 0.03541694 | 0.71784807 |
20.47168684 | 0.01361858 | 0.27879530 |
20.67691551 | 0.01327087 | 0.27440065 |
20.88420159 | 0.03633942 | 0.75891977 |
21.09356572 | 0.01311268 | 0.27659317 |
21.30502874 | 0.01257631 | 0.26793864 |
21.51861166 | 0.01306485 | 0.28113743 |
21.73433575 | 0.01324070 | 0.28777781 |
21.95222248 | 0.01342357 | 0.29467719 |
22.17229352 | 0.03289971 | 0.72946202 |
22.39457078 | 0.03309510 | 0.74115055 |
22.61907636 | 0.03276662 | 0.74115067 |
22.84583261 | 0.01439810 | 0.32893658 |
23.00000000 | 0.20022820 | 4.60524860 |
23.07486209 | 0.01436177 | 0.33139586 |
23.30618759 | 0.03361992 | 0.78355216 |
23.53983212 | 0.01536425 | 0.36167186 |
23.77581895 | 0.03653784 | 0.86871706 |
24.01417155 | 0.01505566 | 0.36154920 |
24.25491363 | 0.03525127 | 0.85501650 |
24.49806914 | 0.01464143 | 0.35868676 |
24.74366229 | 0.01449611 | 0.35868685 |
24.99171752 | 0.03588309 | 0.89678004 |
25.00000000 | 0.43050514 | 10.7626285 |
25.24225950 | 0.01490386 | 0.37620710 |
25.49531316 | 0.01535417 | 0.39145937 |
25.75090333 | 39.64285688 | 1020.83937524 |
25.75090368 | 0.35950213 | 9.25750472 |
26.00905649 | 0.01346590 | 0.35023535 |
26.26979730 | 0.01261072 | 0.33128105 |
26.53315203 | 0.01162360 | 0.30841074 |
26.79914689 | 0.01160006 | 0.31087171 |
27.06780834 | 0.01166895 | 0.31585290 |
27.33916314 | 0.01146167 | 0.31335246 |
27.61323826 | 0.13073728 | 3.61007966 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.17897670 | 4.99167107 |
28.00000000 | 0.58551800 | 16.3945040 |
28.16965885 | 7.42275476 | 209.09646931 |
28.16965886 | 0.02239812 | 0.63094739 |
28.45205970 | 0.02205786 | 0.62759154 |
28.73729161 | 0.02231403 | 0.64124478 |
29.00000000 | 0.10542809 | 3.05741461 |
29.02538297 | 0.02251138 | 0.65340142 |
29.31636244 | 0.02035677 | 0.59678644 |
29.61025898 | 0.00807655 | 0.23914873 |
29.70000000 | 4.58110000 | 136.058670 |
29.90710183 | 0.00787028 | 0.23537726 |
Price | LSK | RUR |
---|
19.28523621 | 0.01273517 | 0.24560076 |
19.09382065 | 0.01278718 | 0.24415612 |
18.90430498 | 0.01271175 | 0.24030679 |
18.71667035 | 0.01263671 | 0.23651713 |
18.53089808 | 0.03858689 | 0.71504972 |
18.34696970 | 0.01309776 | 0.24030420 |
18.16486690 | 0.01349340 | 0.24510581 |
17.98457156 | 0.01309769 | 0.23555634 |
17.85670019 | 6.98129280 | 124.66285246 |
17.80606574 | 0.01316889 | 0.23448612 |
17.62933168 | 0.01309113 | 0.23078787 |
17.45435180 | 0.01322239 | 0.23078824 |
17.28110867 | 0.01324921 | 0.22896103 |
17.10958507 | 0.01383363 | 0.23668766 |
16.93976393 | 0.01625137 | 0.27529437 |
16.77162834 | 0.01411752 | 0.23677379 |
16.60516159 | 0.01531830 | 0.25436284 |
16.44034710 | 0.01520753 | 0.25001707 |
16.27716847 | 0.01538471 | 0.25041951 |
16.11560948 | 0.01533038 | 0.24705841 |
16.00000000 | 0.01000000 | 0.16000000 |
15.95565403 | 0.01548444 | 0.24706436 |
15.79728622 | 0.01762179 | 0.27837646 |
15.65000000 | 0.25559105 | 3.99999993 |
15.64049029 | 0.00463917 | 0.07255889 |
15.48525064 | 0.01754090 | 0.27162523 |
15.33155183 | 0.01898625 | 0.29108867 |
15.17937855 | 0.01516717 | 0.23022821 |
15.15000015 | 1.00000000 | 15.15000015 |
15.02871567 | 0.01532192 | 0.23026877 |
15.01500000 | 0.00671600 | 0.10084074 |
15.00000000 | 0.08017821 | 1.20267315 |
14.87954819 | 0.01535305 | 0.22844644 |
14.73186127 | 0.01402660 | 0.20663792 |
14.58564021 | 0.01417040 | 0.20668435 |
14.50000000 | 0.01992015 | 0.28884217 |
14.44087047 | 0.01431398 | 0.20670633 |
14.29753765 | 0.01445748 | 0.20670636 |
14.15562748 | 0.01460242 | 0.20670641 |
14.01512584 | 0.01474882 | 0.20670656 |
14.00000000 | 0.05278883 | 0.73904362 |
13.87601874 | 0.01513498 | 0.21001326 |
13.73829235 | 0.01578055 | 0.21679780 |
13.60193296 | 0.01543871 | 0.20999629 |
13.50000000 | 0.01992015 | 0.26892202 |
13.46692701 | 0.01559348 | 0.20999625 |
13.33326106 | 0.01574982 | 0.20999646 |
13.20092181 | 0.01590770 | 0.20999630 |
13.06989609 | 0.01606718 | 0.20999637 |
13.06180000 | 2.00000000 | 26.1236000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LSK |
---|
14:40:18 | SELL | 19.47857072 | 0.01270937 |
14:40:18 | SELL | 19.6738434 | 0.01318935 |
14:02:02 | SELL | 19.87107369 | 0.03541694 |
14:02:02 | SELL | 20.0000000 | 0.01131829 |
14:02:02 | SELL | 20.0000000 | 0.04968221 |
14:02:01 | SELL | 20.0000000 | 0.01954005 |
14:02:01 | SELL | 20.0000000 | 0.00914472 |
14:02:01 | SELL | 20.0000000 | 0.01441557 |
14:02:01 | SELL | 20.0000000 | 0.01816637 |
14:02:01 | SELL | 20.0000000 | 0.01041008 |
14:02:01 | SELL | 20.0000000 | 0.01545561 |
14:02:01 | SELL | 20.0000000 | 0.02586569 |
14:02:01 | SELL | 20.0000000 | 0.02622961 |
14:02:01 | SELL | 20.07028121 | 0.01361858 |
14:02:01 | SELL | 20.27148579 | 0.01327087 |
14:02:01 | SELL | 20.47470744 | 0.03633942 |
14:01:51 | SELL | 20.67996639 | 0.01311268 |
14:01:51 | SELL | 20.88728307 | 0.01257631 |
14:01:51 | SELL | 21.09667809 | 0.01306485 |
14:01:51 | SELL | 21.3081723 | 0.01324070 |
14:01:51 | SELL | 21.52178674 | 0.01342357 |
14:01:40 | SELL | 21.73754266 | 0.03289971 |
14:01:40 | SELL | 21.95546154 | 0.03309510 |
14:01:40 | SELL | 22.17556505 | 0.01971457 |
14:01:40 | SELL | 22.3978751 | 0.01439810 |
14:01:40 | SELL | 22.62241381 | 0.01436177 |
14:01:31 | SELL | 22.84920351 | 0.03361992 |
14:01:31 | SELL | 23.07826678 | 0.01220200 |
14:01:31 | SELL | 23.30962642 | 0.03653784 |
14:01:31 | SELL | 23.54330544 | 0.01505566 |
14:01:30 | SELL | 24.01771484 | 0.01383558 |
13:56:55 | SELL | 24.01771484 | 0.00080585 |
13:56:55 | SELL | 24.25849244 | 0.01413062 |
13:56:54 | SELL | 24.25849244 | 0.00036549 |
13:56:54 | SELL | 24.50168384 | 0.03588309 |
13:56:33 | SELL | 23.07826678 | 0.00316225 |
13:56:33 | SELL | 23.30962642 | 0.02967084 |
13:56:33 | SELL | 23.30962642 | 0.00657774 |
13:56:33 | SELL | 23.54330544 | 0.01493647 |
13:56:33 | SELL | 23.77932708 | 0.01112503 |
13:56:32 | SELL | 23.77932708 | 0.01331730 |
13:56:31 | SELL | 23.77932708 | 0.01080894 |
13:56:31 | SELL | 24.99171752 | 0.00232693 |
13:56:30 | SELL | 24.99171752 | 0.01296142 |
13:56:27 | SELL | 24.99171752 | 0.03605173 |
13:56:27 | SELL | 24.99171752 | 0.01316580 |
13:56:09 | BUY | 20.27148579 | 0.01305205 |
13:56:08 | BUY | 20.27148579 | 0.03283309 |
13:56:07 | SELL | 20.27148579 | 0.01316580 |
13:56:07 | SELL | 20.47470744 | 0.03605173 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol