Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04655000 | - 0.3% | 2369.4 | Ethereum |
ZEC | 0.00037221 | 0% | 389.7 | Zcash |
DASH | 0.00044895 | - 1.1% | 200.8 | DASH |
LTC | 0.00125963 | - 0.7% | 186.4 | Litecoin |
ETC | 0.00030933 | + 1.5% | 124.4 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641166 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000185 | - 1.6% | 4.3 | Tron Token |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66689.85 | + 0.9% | 3.2 | Bitcoin |
BTC-RUR | R5963755.92 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T66732.17 | + 1% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 4% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.83 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823646 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15245119 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633694 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99976141 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130684.63814 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7452.36 | + 0.4% | 0.2 | Litecoin |
- MTLMC3 / RUR
- Last: 0.11556914
- 24High: 0.11556914
- 24Low: 0.11556914
- 24V: 0 MTLMC3
Price | MTLMC3 | RUR |
---|
0.11906228 | 165.79214504 | 19.73959079 |
0.11906229 | 1.78285296 | 0.21227055 |
0.12025589 | 1.75118265 | 0.21059002 |
0.12146146 | 1.74763692 | 0.21227053 |
0.12267912 | 1.71659251 | 0.21059005 |
0.12390898 | 1.68609918 | 0.20892282 |
0.12515118 | 1.65614773 | 0.20726884 |
0.12640583 | 1.63970943 | 0.20726883 |
0.12767306 | 1.63638944 | 0.20892284 |
0.12895297 | 1688.75717648 | 217.77025351 |
0.12895298 | 1.60732093 | 0.20726882 |
0.13024575 | 1.59136729 | 0.20726882 |
0.13155148 | 1.57557216 | 0.20726884 |
0.13287029 | 1.55993356 | 0.20726882 |
0.13420233 | 1.53222319 | 0.20562792 |
0.13554772 | 1.51701498 | 0.20562792 |
0.13690660 | 1.50195776 | 0.20562793 |
0.13827910 | 1.48704994 | 0.20562792 |
0.13966535 | 1.47229019 | 0.20562792 |
0.14000000 | 2.00000000 | 0.28000000 |
0.14106551 | 1.45767689 | 0.20562793 |
0.14247969 | 1.44320864 | 0.20562791 |
0.14390806 | 1.42888400 | 0.20562792 |
0.14535075 | 1.41470152 | 0.20562792 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 1.38675748 | 0.20562792 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15000000 | 36.37362636 | 5.45604395 |
0.15126759 | 1.35936542 | 0.20562793 |
0.15278405 | 1.34587298 | 0.20562792 |
0.15431572 | 1.33251441 | 0.20562792 |
0.15586275 | 1.31928847 | 0.20562792 |
0.15742529 | 1.30619376 | 0.20562793 |
0.15900349 | 1.29322900 | 0.20562792 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16059751 | 1.28039302 | 0.20562793 |
0.16220750 | 1.26768442 | 0.20562792 |
0.16383365 | 1.25510190 | 0.20562792 |
0.16547609 | 1.24264430 | 0.20562792 |
0.16713500 | 1.23031037 | 0.20562792 |
0.16881054 | 1.21809889 | 0.20562793 |
0.17000000 | 1.18895531 | 0.20212240 |
0.17050288 | 1.19646078 | 0.20400000 |
0.17221217 | 1.18458528 | 0.20400000 |
0.17393861 | 1.17282765 | 0.20400001 |
0.17568236 | 1.16118664 | 0.20400000 |
0.17744358 | 1.14966124 | 0.20400000 |
0.17922247 | 1.13825016 | 0.20400000 |
0.18000000 | 2.77774463 | 0.49999403 |
0.18101919 | 1.12695237 | 0.20400000 |
Price | MTLMC3 | RUR |
---|
0.11556914 | 0.05236544 | 0.00605182 |
0.11442204 | 1.80437999 | 0.20646083 |
0.11328633 | 1.82246887 | 0.20646080 |
0.11216190 | 1.84073923 | 0.20646080 |
0.11104863 | 1.85919304 | 0.20646083 |
0.11000000 | 1.18181818 | 0.12999999 |
0.10994640 | 1.87783147 | 0.20646080 |
0.10885512 | 1.89665713 | 0.20646083 |
0.10777467 | 1.91567127 | 0.20646083 |
0.10670494 | 1.93487583 | 0.20646080 |
0.10564583 | 1.95427315 | 0.20646080 |
0.10459723 | 1.95823837 | 0.20482630 |
0.10355904 | 1.99365347 | 0.20646083 |
0.10253116 | 1.99769826 | 0.20482631 |
0.10151348 | 2.01772513 | 0.20482629 |
0.10050590 | 2.03795299 | 0.20482629 |
0.10000007 | 1.17528857 | 0.11752893 |
0.10000000 | 5.69999999 | 0.56999999 |
0.09963345 | 0.52421841 | 0.05222968 |
0.09950832 | 2.02592104 | 0.20159599 |
0.09900000 | 11.2020202 | 1.10899999 |
0.09852064 | 2.04623112 | 0.20159599 |
0.09800000 | 10.28571428 | 1.00799999 |
0.09754276 | 2.06674488 | 0.20159599 |
0.09700000 | 10.30927835 | 0.99999999 |
0.09657459 | 2.08746420 | 0.20159599 |
0.09600000 | 1.83333333 | 0.17599999 |
0.09561602 | 2.10839156 | 0.20159600 |
0.09500000 | 8.68421052 | 0.82499999 |
0.09466697 | 2.12952838 | 0.20159599 |
0.09400000 | 3.97872340 | 0.37399999 |
0.09372735 | 2.16804091 | 0.20320472 |
0.09340017 | 23.08449029 | 2.15609531 |
0.09300000 | 4.01075268 | 0.37299999 |
0.09279705 | 2.20725033 | 0.20482631 |
0.09200000 | 2.08695652 | 0.19199999 |
0.09187599 | 2.21172833 | 0.20320472 |
0.09100000 | 11.43956043 | 1.04099999 |
0.09096406 | 2.25172799 | 0.20482631 |
0.09006119 | 2.27430172 | 0.20482631 |
0.09000000 | 1.37394941 | 0.12365544 |
0.08916728 | 2.27891598 | 0.20320473 |
0.08828224 | 2.30176239 | 0.20320473 |
0.08740599 | 2.34338973 | 0.20482629 |
0.08700000 | 1.15000000 | 0.10005000 |
0.08653843 | 2.36688255 | 0.20482629 |
0.08567949 | 2.37168463 | 0.20320472 |
0.08500000 | 1.37394941 | 0.11678569 |
0.08482907 | 2.39546124 | 0.20320474 |
0.08398709 | 2.41947589 | 0.20320473 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MTLMC3 |
---|
06:17:06 | SELL | 0.11556914 | 1.07189094 |
05:33:27 | SELL | 0.11556914 | 0.66221395 |
05:33:27 | SELL | 0.11672773 | 0.24417234 |
00:34:15 | SELL | 0.11672773 | 1.53868062 |
00:34:15 | SELL | 0.11789793 | 0.22540885 |
16:26:35 | SELL | 0.11789793 | 1.52577380 |
06:11:55 | SELL | 0.11907986 | 1.74763692 |
06:11:55 | SELL | 0.12027364 | 1.71659251 |
06:11:55 | SELL | 0.12147939 | 1.68609918 |
06:11:55 | SELL | 0.12269723 | 0.10950540 |
03:28:20 | SELL | 0.12269723 | 1.54664233 |
17:50:37 | SELL | 0.12516966 | 0.06696060 |
17:50:36 | SELL | 0.12516966 | 1.56942884 |
07:56:27 | BUY | 0.12895297 | 386.11482391 |
07:56:27 | BUY | 0.12767306 | 1.62343446 |
16:40:07 | SELL | 0.12269724 | 456.26559976 |
15:59:26 | SELL | 0.12269724 | 217.55569253 |
04:15:16 | SELL | 0.12269724 | 313.07320877 |
04:14:36 | SELL | 0.12269724 | 347.57934215 |
04:13:33 | SELL | 0.12269724 | 340.11698462 |
04:12:51 | SELL | 0.12269724 | 332.63566143 |
04:12:01 | SELL | 0.12269724 | 67.64551113 |
03:46:57 | SELL | 0.12392728 | 1.63970943 |
02:35:42 | SELL | 0.12516966 | 1.62343446 |
01:14:19 | SELL | 0.12642449 | 1.60732093 |
23:43:30 | SELL | 0.12769191 | 1.59136729 |
01:13:13 | SELL | 0.12897203 | 1.57557216 |
22:28:34 | SELL | 0.13026499 | 1.55993356 |
23:44:40 | BUY | 0.13287029 | 1.54758389 |
22:59:19 | BUY | 0.13155148 | 1.56309860 |
22:51:46 | BUY | 0.13024575 | 1.57876877 |
22:51:46 | BUY | 0.13000000 | 0.99999999 |
22:51:46 | BUY | 0.12895298 | 1.59459611 |
22:17:58 | BUY | 0.12767306 | 1.61058198 |
16:56:53 | BUY | 0.12640583 | 1.62672819 |
16:52:38 | BUY | 0.12515118 | 1.64303627 |
16:52:38 | BUY | 0.12390898 | 1.67275066 |
16:52:38 | BUY | 0.12267912 | 1.70300250 |
11:40:30 | BUY | 0.12146146 | 1.73380124 |
10:54:46 | BUY | 0.12025589 | 1.73731888 |
10:54:46 | BUY | 0.12000000 | 4.80090906 |
22:47:30 | BUY | 0.11906229 | 1.76873841 |
22:47:30 | BUY | 0.11800000 | 0.83779777 |
16:40:28 | BUY | 0.11800000 | 0.16220222 |
16:40:28 | BUY | 0.11788053 | 1.77232711 |
16:40:28 | BUY | 0.11671049 | 0.03427456 |
15:51:13 | BUY | 0.11671049 | 1.75582042 |
08:26:53 | BUY | 0.11555206 | 1.80804074 |
07:37:14 | BUY | 0.11440514 | 1.82616646 |
06:51:53 | BUY | 0.11326961 | 1.84447408 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol