Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2374 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 406.8 | Zcash |
DASH | 0.00045013 | - 0.6% | 205.4 | DASH |
LTC | 0.00125975 | - 0.6% | 184.2 | Litecoin |
ETC | 0.00031075 | - 0.3% | 121.9 | EthereumClassic |
BTC | T65860.58 | - 0.8% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.20 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000011 | 0% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5967906.87 | + 1.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934988.65 | + 1.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824215 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.3% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99943943 | + 0.7% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- PEX / RUR
- Last: 0.47010000
- 24High: 0.47010000
- 24Low: 0.47010000
- 24V: 1 PEX
Price | PEX | RUR |
---|
0.47010000 | 0.31000012 | 0.14573105 |
0.47636749 | 0.43992042 | 0.20956378 |
0.48114309 | 0.43555483 | 0.20956419 |
0.48596656 | 0.43123174 | 0.20956420 |
0.49083838 | 0.42695155 | 0.20956420 |
0.49575905 | 0.42969301 | 0.21302419 |
0.50072905 | 0.42542808 | 0.21302419 |
0.50574887 | 0.44155643 | 0.22331666 |
0.51081901 | 0.45074741 | 0.23025034 |
0.51593999 | 0.42972816 | 0.22171394 |
0.52111229 | 0.42869780 | 0.22339969 |
0.52633646 | 0.40796160 | 0.21472506 |
0.53161300 | 0.40071616 | 0.21302591 |
0.53694243 | 0.39673888 | 0.21302593 |
0.54232529 | 0.38660912 | 0.20966790 |
0.54776211 | 0.38277183 | 0.20966790 |
0.55325343 | 0.37897262 | 0.20966790 |
0.55879980 | 0.37521126 | 0.20966797 |
0.56440179 | 0.37445160 | 0.21134115 |
0.56448508 | 34.27971304 | 19.35038655 |
0.57005992 | 0.37073518 | 0.21134126 |
0.57577479 | 0.36705563 | 0.21134137 |
0.58154694 | 0.36341242 | 0.21134138 |
0.58737696 | 0.35980543 | 0.21134141 |
0.59326542 | 0.35623431 | 0.21134149 |
0.59921292 | 0.34990647 | 0.20966847 |
0.60522003 | 0.34660199 | 0.20977046 |
0.61128737 | 0.34316183 | 0.20977049 |
0.61741553 | 0.33971910 | 0.20974784 |
0.62360513 | 0.33634285 | 0.20974512 |
0.62985678 | 0.33295662 | 0.20971498 |
0.63617111 | 0.33228248 | 0.21138851 |
0.64254873 | 0.32622109 | 0.20961294 |
0.64899028 | 0.32555689 | 0.21128325 |
0.65549643 | 0.32227753 | 0.21125177 |
0.66206779 | 0.31907878 | 0.21125178 |
0.66870503 | 0.31591174 | 0.21125176 |
0.67540880 | 0.31254928 | 0.21109853 |
0.68217979 | 0.30937887 | 0.21105201 |
0.68901864 | 0.30630812 | 0.21105200 |
0.69592607 | 0.30568794 | 0.21273620 |
0.70290274 | 0.30748924 | 0.21613502 |
0.70994935 | 0.30443659 | 0.21613455 |
0.71706660 | 0.30141490 | 0.21613455 |
0.72425521 | 0.29603805 | 0.21440710 |
0.73151588 | 0.29306561 | 0.21438214 |
0.73884935 | 0.29244503 | 0.21607282 |
0.74625632 | 0.28721509 | 0.21433607 |
0.75373754 | 0.28199887 | 0.21255313 |
0.76129377 | 0.27912003 | 0.21249233 |
Price | PEX | RUR |
---|
0.47000000 | 6.52046148 | 3.06461689 |
0.46567479 | 5.00000000 | 2.32837395 |
0.46567478 | 56.17653316 | 26.15999472 |
0.46239147 | 0.44073052 | 0.20379003 |
0.46106418 | 108.44477226 | 49.99999999 |
0.46106414 | 76.7143520 | 35.37023673 |
0.46106412 | 51.38981217 | 23.69399852 |
0.46000000 | 1.00000000 | 0.46000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44430508 | 0.45014116 | 0.20000000 |
0.43989512 | 0.45465383 | 0.20000000 |
0.43552893 | 0.45921175 | 0.20000000 |
0.43120607 | 0.46381537 | 0.20000000 |
0.42692612 | 0.46846513 | 0.20000000 |
0.42268865 | 0.47316152 | 0.20000000 |
0.41849325 | 0.47790497 | 0.20000000 |
0.41433949 | 0.48269597 | 0.20000000 |
0.41022695 | 0.48753501 | 0.20000000 |
0.40615523 | 0.49242257 | 0.20000000 |
0.40212393 | 0.49735912 | 0.20000000 |
0.40151182 | 78.13989027 | 31.37408955 |
0.39813264 | 0.50234515 | 0.20000000 |
0.39418097 | 0.50738117 | 0.20000000 |
0.39026852 | 0.51246768 | 0.20000000 |
0.38639490 | 0.51760518 | 0.20000000 |
0.38255973 | 0.52279418 | 0.20000000 |
0.37876262 | 0.52803522 | 0.20000000 |
0.37500320 | 0.53332879 | 0.20000000 |
0.37128110 | 0.53867542 | 0.20000000 |
0.36759595 | 0.54407564 | 0.20000000 |
0.36394737 | 0.54953001 | 0.20000000 |
0.36033500 | 0.55503907 | 0.20000000 |
0.35675848 | 0.56060336 | 0.20000000 |
0.34757770 | 115.082180 | 39.99999943 |
0.31000000 | 32.25806451 | 9.99999999 |
0.30574233 | 196.243680 | 59.99999997 |
0.29900001 | 1.00000000 | 0.29900001 |
0.29900000 | 116.68902996 | 34.89001995 |
0.26327233 | 227.900900 | 60.00000095 |
0.23123200 | 30.27262662 | 6.99999999 |
0.21540525 | 25.0000000 | 5.38513125 |
0.21250000 | 33.15294117 | 7.04499999 |
0.21000009 | 4.76190272 | 0.99999999 |
0.21000000 | 0.50000000 | 0.10500000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19000010 | 26.31577562 | 4.99999999 |
0.19000009 | 5.26315540 | 0.99999999 |
0.19000000 | 222.000000 | 42.1800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PEX |
---|
14:38:51 | SELL | 0.47010000 | 1.00000000 |
09:34:32 | SELL | 0.47000000 | 1.99017681 |
09:34:32 | SELL | 0.47010000 | 1.00000000 |
16:06:43 | SELL | 0.46567478 | 31.74266684 |
16:06:43 | SELL | 0.46567479 | 4.99999990 |
16:06:43 | SELL | 0.46702695 | 0.43992042 |
16:06:43 | SELL | 0.46720000 | 0.25085616 |
16:06:43 | SELL | 0.47000000 | 1.00000000 |
16:06:43 | SELL | 0.47170891 | 0.43555483 |
16:06:43 | SELL | 0.47643780 | 0.43123174 |
16:06:43 | SELL | 0.48000000 | 1.00000000 |
16:06:42 | SELL | 0.48121409 | 0.42695155 |
16:06:42 | SELL | 0.48130000 | 1.00000000 |
16:06:42 | SELL | 0.48603828 | 0.42969301 |
16:06:42 | SELL | 0.49091083 | 0.42542808 |
16:06:42 | SELL | 0.49583222 | 0.44155643 |
16:06:42 | SELL | 0.50080295 | 0.45074741 |
16:06:42 | SELL | 0.50100000 | 7.98403193 |
16:06:42 | SELL | 0.50582351 | 0.42972816 |
16:06:42 | SELL | 0.51089440 | 0.42869780 |
16:06:42 | SELL | 0.51601613 | 0.40796160 |
16:06:42 | SELL | 0.52118921 | 0.40071616 |
16:06:42 | SELL | 0.52641414 | 0.39673888 |
16:06:42 | SELL | 0.53169146 | 0.38660912 |
16:06:42 | SELL | 0.53702167 | 0.38277183 |
16:06:42 | SELL | 0.54240532 | 0.37897262 |
16:06:42 | SELL | 0.54784294 | 0.37521126 |
16:06:41 | SELL | 0.55333508 | 0.37445160 |
15:16:47 | BUY | 0.56448508 | 0.35623431 |
15:16:47 | BUY | 0.56448508 | 0.35980543 |
15:16:46 | BUY | 0.56448508 | 0.36341242 |
15:16:31 | SELL | 0.55888227 | 0.37073517 |
15:16:31 | SELL | 0.56448508 | 0.36705563 |
15:16:31 | SELL | 0.57014405 | 0.36341242 |
15:16:31 | SELL | 0.57585976 | 0.35980543 |
15:16:31 | SELL | 0.58163276 | 0.35623431 |
15:16:31 | SELL | 0.59326542 | 33.91265741 |
13:55:48 | BUY | 0.59326542 | 0.35341408 |
13:55:48 | BUY | 0.58737696 | 0.35695692 |
13:55:47 | BUY | 0.58154694 | 0.36053535 |
06:05:36 | BUY | 0.57577479 | 0.36414973 |
06:05:36 | BUY | 0.57005992 | 0.36780014 |
06:05:36 | BUY | 0.56440179 | 0.37148714 |
05:47:19 | BUY | 0.55879980 | 0.37224078 |
05:47:18 | BUY | 0.55325343 | 0.37597237 |
05:47:18 | BUY | 0.54776211 | 0.37974150 |
14:48:12 | SELL | 0.54232529 | 0.87403112 |
14:48:09 | SELL | 0.54232529 | 24.60540835 |
14:47:42 | SELL | 0.54232529 | 23.68664668 |
14:47:28 | BUY | 0.54232529 | 0.38354841 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol