Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.6% | 2389.5 | Ethereum |
ZEC | 0.00037221 | + 0.1% | 381.4 | Zcash |
DASH | 0.00045131 | - 0.2% | 206.7 | DASH |
LTC | 0.00125870 | - 0.6% | 178.4 | Litecoin |
ETC | 0.00031150 | + 3.5% | 121.2 | EthereumClassic |
BTC | T66813.68 | + 0.6% | 10.3 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.8% | 10 | Dogecoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
SHIB-USDTb | T0.00002465 | - 1.6% | 4 | SHIBA INU |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66550.38 | - 0.6% | 3 | Bitcoin |
BTC-USDTt | T66494.58 | - 0.9% | 1.6 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-RUR | R5963904.83 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTb | T66733.63 | - 0.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.3% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.2% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 2.3% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
BTC | R5934200.00 | + 0.7% | 0.4 | Bitcoin |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633061 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824754 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.8% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.34607 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7480.00 | - 0.3% | 0.2 | Litecoin |
PANDORA-BTC | 0.05595967 | - 3.2% | 0.1 | Pandora |
- RBBT / RUR
- Last: 0.00018500
- 24High: 0.00018641
- 24Low: 0.00017900
- 24V: 381758.87 RBBT
Price | RBBT | RUR |
---|
0.00018500 | 5626.1421532 | 1.04083629 |
0.00018641 | 14290.59307103 | 2.66390945 |
0.00018829 | 1476.06072918 | 0.27792747 |
0.00019018 | 1511.27615982 | 0.28741450 |
0.00019210 | 1689.38103329 | 0.32453009 |
0.00019404 | 1731.47842085 | 0.33597607 |
0.00019500 | 13637.09308815 | 2.65923315 |
0.00019600 | 1783.48222742 | 0.34956251 |
0.00019798 | 1255.98223658 | 0.24865936 |
0.00019802 | 2000.00000 | 0.39604000 |
0.00019990 | 340246.042 | 68.01518379 |
0.00019996 | 15383.43204368 | 3.07607107 |
0.00019997 | 5960902.00 | 1192.00157294 |
0.00019998 | 2667.72402761 | 0.53349145 |
0.00020000 | 38887.17533013 | 7.77743506 |
0.00020200 | 1850.76326819 | 0.37385418 |
0.00020404 | 1966.01819727 | 0.40114635 |
0.00020500 | 5748.87130651 | 1.17851861 |
0.00020610 | 1890.03974263 | 0.38953719 |
0.00020818 | 2256.51648782 | 0.46976160 |
0.00021000 | 11634.6599428 | 2.44327858 |
0.00021028 | 1965.47785593 | 0.41330068 |
0.00021240 | 1989.00004802 | 0.42246361 |
0.00021454 | 1867.27746873 | 0.40060570 |
0.00021500 | 10022.49600958 | 2.15483664 |
0.00021670 | 1649.3563662 | 0.35741552 |
0.00021889 | 1698.99976699 | 0.37189405 |
0.00022000 | 8666.40835678 | 1.90660983 |
0.00022109 | 1611.7228143 | 0.35633579 |
0.00022200 | 10000.0000 | 2.22000000 |
0.00022331 | 1514.80797515 | 0.33827176 |
0.00022500 | 8800.54283767 | 1.98012213 |
0.00022557 | 1471.3577824 | 0.33189417 |
0.00022784 | 1671.22393338 | 0.38077166 |
0.00023000 | 290261.64034159 | 66.76017727 |
0.00023014 | 1490.37846822 | 0.34299570 |
0.00023245 | 1515.5591294 | 0.35229171 |
0.00023250 | 1576.83579676 | 0.36661432 |
0.00023300 | 3777.97710176 | 0.88026866 |
0.00023384 | 1561.15951528 | 0.36506154 |
0.00023400 | 5151.0990769 | 1.20535718 |
0.00023479 | 2581.92471109 | 0.60621010 |
0.00023500 | 14428.86911868 | 3.39078424 |
0.00023519 | 1533.3810458 | 0.36063588 |
0.00023655 | 1517.9549563 | 0.35907224 |
0.00023715 | 2263.75909677 | 0.53685046 |
0.00023793 | 1502.83286496 | 0.35756902 |
0.00023932 | 1488.63603748 | 0.35626037 |
0.00023954 | 3045.08473854 | 0.72941959 |
0.00024000 | 13656.9984051 | 3.27767961 |
Price | RBBT | RUR |
---|
0.00018093 | 1593.75189299 | 0.28835752 |
0.00017912 | 1665.31397945 | 0.29829103 |
0.00017900 | 2027.83106145 | 0.36298175 |
0.00017733 | 36947.68048271 | 6.55193217 |
0.00017556 | 1495.36289587 | 0.26252590 |
0.00017400 | 6575.84747122 | 1.14419745 |
0.00017381 | 1374.90432081 | 0.23897211 |
0.00017300 | 2688.26174521 | 0.46506928 |
0.00017207 | 1377.91701051 | 0.23709817 |
0.00017200 | 1474.8963372 | 0.25368216 |
0.00017100 | 1982.24146198 | 0.33896328 |
0.00017035 | 1471.0506017 | 0.25059346 |
0.00017000 | 3652.26476469 | 0.62088500 |
0.00016900 | 11645.61473369 | 1.96810888 |
0.00016865 | 1415.81233323 | 0.23877674 |
0.00016800 | 4010.52142857 | 0.67376759 |
0.00016700 | 4393.1351497 | 0.73365356 |
0.00016697 | 1429.43301191 | 0.23867242 |
0.00016530 | 1588.67047791 | 0.26260722 |
0.00016500 | 8257.1972727 | 1.36243754 |
0.00016365 | 1669.21234341 | 0.27316659 |
0.00016201 | 1620.72662181 | 0.26257391 |
0.00016039 | 1757.21996383 | 0.28184050 |
0.00016000 | 11201.6610625 | 1.79226577 |
0.00015879 | 1760.78783298 | 0.27959549 |
0.00015721 | 1836.46892691 | 0.28871127 |
0.00015564 | 2040.3853765 | 0.31756557 |
0.00015500 | 16490.32812898 | 2.55600085 |
0.00015408 | 1934.10961838 | 0.29800760 |
0.00015254 | 1908.58115904 | 0.29113496 |
0.00015102 | 2243.56548801 | 0.33882325 |
0.00015000 | 19572.0075871 | 2.93580113 |
0.00014951 | 5479.70583907 | 0.81927081 |
0.00014801 | 5070.05817174 | 0.75041930 |
0.00014653 | 5502.50972497 | 0.80628274 |
0.00014507 | 5923.77783139 | 0.85936244 |
0.00014500 | 33291.307793 | 4.82723962 |
0.00014362 | 5350.90809079 | 0.76849741 |
0.00014218 | 6091.04888169 | 0.86602532 |
0.00014076 | 5502.21376811 | 0.77449160 |
0.00014000 | 26783.33083471 | 3.74966631 |
0.00013935 | 5297.9887334 | 0.73827472 |
0.00013796 | 5142.15207306 | 0.70941129 |
0.00013658 | 5072.79506516 | 0.69284234 |
0.00013522 | 2002.16469457 | 0.27073270 |
0.00013500 | 16859.25962958 | 2.27600004 |
0.00013387 | 5012.50063494 | 0.67102345 |
0.00013253 | 1872.09982645 | 0.24810938 |
0.00013121 | 1890.25805959 | 0.24802075 |
0.00013000 | 27016.49192302 | 3.51214394 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBBT |
---|
10:25:51 | BUY | 0.00018500 | 332.73807024 |
10:25:51 | BUY | 0.00018500 | 1969.92759776 |
10:25:51 | BUY | 0.00018455 | 1581.12839219 |
10:25:51 | BUY | 0.00018271 | 1652.09529924 |
07:19:58 | SELL | 0.00017900 | 1764.18944134 |
07:19:58 | SELL | 0.00017900 | 748.30128491 |
07:19:58 | SELL | 0.00017900 | 714.900000 |
07:19:57 | SELL | 0.00017900 | 901.73089385 |
07:19:57 | SELL | 0.00017900 | 669.21128491 |
07:19:57 | SELL | 0.00017900 | 1160.54731843 |
07:19:57 | SELL | 0.00017900 | 1969.92759776 |
07:19:55 | SELL | 0.00017912 | 1652.09529924 |
07:19:50 | SELL | 0.00018093 | 1581.12839219 |
23:36:55 | BUY | 0.00018641 | 21277.12238724 |
23:36:55 | BUY | 0.00018500 | 1713.81407821 |
23:36:55 | BUY | 0.00018500 | 726.93402234 |
23:36:55 | BUY | 0.00018500 | 694.48648044 |
23:36:55 | BUY | 0.00018500 | 875.98251396 |
23:36:55 | BUY | 0.00018500 | 650.10234636 |
23:36:55 | BUY | 0.00018500 | 1127.40860335 |
23:36:55 | BUY | 0.00018500 | 1913.67754189 |
23:36:55 | BUY | 0.00018455 | 1568.60487481 |
23:36:55 | BUY | 0.00018271 | 1638.98157659 |
23:10:05 | SELL | 0.00017912 | 1638.98157659 |
23:09:54 | BUY | 0.00018271 | 1625.97191826 |
23:09:37 | SELL | 0.00017912 | 1625.97191826 |
23:09:16 | BUY | 0.00018271 | 1613.06554265 |
23:08:40 | SELL | 0.00017912 | 1613.06554265 |
23:08:32 | BUY | 0.00018271 | 1600.26161232 |
23:08:21 | SELL | 0.00017912 | 1600.26161232 |
23:05:57 | BUY | 0.00018271 | 1587.55928986 |
23:05:42 | SELL | 0.00017900 | 1713.81407821 |
23:05:42 | SELL | 0.00017900 | 726.93402234 |
23:05:42 | SELL | 0.00017900 | 694.48648044 |
23:05:42 | SELL | 0.00017900 | 875.98251396 |
23:05:42 | SELL | 0.00017900 | 650.10234636 |
23:05:42 | SELL | 0.00017900 | 1127.40860335 |
23:05:42 | SELL | 0.00017900 | 1913.67754189 |
23:05:38 | SELL | 0.00017912 | 1587.55928986 |
23:05:32 | SELL | 0.00018093 | 1568.60487481 |
23:05:23 | SELL | 0.00018271 | 272082.75114401 |
23:05:17 | SELL | 0.00018275 | 35567.71545827 |
17:48:42 | BUY | 0.00018641 | 1459.65827633 |
16:10:06 | BUY | 0.00018500 | 1664.87715083 |
16:10:06 | BUY | 0.00018500 | 706.1768715 |
16:10:06 | BUY | 0.00018500 | 674.65586592 |
16:10:06 | BUY | 0.00018500 | 850.96938547 |
16:10:06 | BUY | 0.00018500 | 631.53905027 |
16:10:05 | BUY | 0.00018500 | 1095.21614525 |
16:10:05 | BUY | 0.00018500 | 1859.03363128 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??