Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.5% | 2402.2 | Ethereum |
ZEC | 0.00037351 | - 0.4% | 395.9 | Zcash |
DASH | 0.00044584 | - 1.2% | 208 | DASH |
LTC | 0.00126118 | - 0.5% | 177.6 | Litecoin |
ETC | 0.00031357 | + 0.7% | 125.9 | EthereumClassic |
BTC | T66450.00 | + 1.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000230 | - 0.5% | 9.3 | Dogecoin |
TRX-BTC | 0.00000185 | - 1.6% | 5.1 | Tron Token |
BIG-BTC | 0.16655330 | - 1.5% | 4.4 | BIG |
SHIB-USDTb | T0.00002479 | - 0.2% | 4.2 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011231 | 0% | 3.6 | BitcoinCashABC |
BTC-USDT | T66603.60 | + 0.6% | 3.3 | Bitcoin |
BTC-USDTt | T66909.56 | + 0.7% | 2.4 | Bitcoin |
BTC-RUR | R5963288.92 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000783 | - 0.6% | 1.7 | Ripple |
TON-BTC | 0.00009701 | - 4.2% | 1.7 | TON Coin |
BTC-USDTb | T66757.60 | + 1% | 1.3 | Bitcoin |
TONb-BTC | 0.00009690 | - 3.9% | 1.3 | TON BEP20 |
NOT | 0.00000010 | - 9.1% | 1.2 | Notcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020497 | - 4% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004962 | - 0.4% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.6% | 0.5 | Bitcoin |
USDT-RUR | R89.68 | + 1.3% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
DOGE-USDT | T0.15380483 | + 0.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99943971 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02830990 | - 0.1% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00633315 | - 0.5% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
BNB-BTC | 0.00867291 | - 0.7% | 0.2 | BNB BSC |
USDTe-USDTt | T1.00283415 | + 0.1% | 0.2 | USDT ERC20 |
TON | T6.48517900 | - 8.9% | 0.2 | TON Coin |
BTC | $67502.11 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 130576.77608 | + 1% | 0.2 | USDT ERC20 |
- RICE / RUR
- Last: 6.69816361
- 24High: 6.69816361
- 24Low: 6.56585825
- 24V: 0.13 RICE
Price | RICE | RUR |
---|
6.76531271 | 0.03743315 | 0.25324696 |
6.83130493 | 0.36000000 | 2.45926977 |
6.83313497 | 0.03735738 | 0.25526801 |
6.89961798 | 0.36000000 | 2.48386247 |
6.90163715 | 0.04062766 | 0.28039736 |
6.96861416 | 0.36000000 | 2.50870109 |
6.97082608 | 0.03609598 | 0.25161879 |
7.03830030 | 0.36000000 | 2.53378810 |
7.04070861 | 0.03631009 | 0.25564876 |
7.10868330 | 0.36000000 | 2.55912598 |
7.11129173 | 0.03592851 | 0.25549811 |
7.17977014 | 0.36000000 | 2.58471725 |
7.18258243 | 0.03532604 | 0.25373219 |
7.25156784 | 0.36000000 | 2.61056442 |
7.25458784 | 0.03473390 | 0.25198012 |
7.32408352 | 0.36000000 | 2.63667006 |
7.32731509 | 0.03146667 | 0.23056620 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40077144 | 0.03090771 | 0.22874089 |
7.47129760 | 0.36000000 | 2.68966713 |
7.47496419 | 0.03209566 | 0.23991390 |
7.54601057 | 0.36000000 | 2.71656380 |
7.54990072 | 0.02062824 | 0.15574116 |
7.62147068 | 0.36000000 | 2.74372944 |
7.62558849 | 0.03096550 | 0.23613016 |
7.69768538 | 0.25827367 | 1.98810945 |
7.70203502 | 0.02874926 | 0.22142780 |
7.77466224 | 0.36000000 | 2.79887840 |
7.77924793 | 0.02846390 | 0.22142773 |
7.85240886 | 721.62512252 | 5666.49550567 |
7.85723489 | 0.02863296 | 0.22497589 |
7.93093295 | 0.36000000 | 2.85513586 |
7.93600368 | 0.02834877 | 0.22497594 |
8.01024228 | 0.36000000 | 2.88368722 |
8.01556212 | 0.02806740 | 0.22497598 |
8.09034470 | 0.36000000 | 2.91252409 |
8.09591815 | 0.02778883 | 0.22497609 |
8.17124815 | 0.36000000 | 2.94164933 |
8.17707974 | 0.02729509 | 0.22319412 |
8.25296063 | 0.36000000 | 2.97106582 |
8.25905498 | 0.02659798 | 0.21967417 |
8.33549024 | 0.36000000 | 3.00077648 |
8.34185202 | 0.02675585 | 0.22319334 |
8.41884514 | 0.36000000 | 3.03078425 |
8.42547910 | 0.02628059 | 0.22142656 |
8.50303359 | 0.01759498 | 0.14961070 |
8.50994453 | 0.02540662 | 0.21620892 |
8.58806393 | 0.36000000 | 3.09170301 |
8.59525674 | 0.02535511 | 0.21793368 |
8.67394456 | 0.36000000 | 3.12262004 |
Price | RICE | RUR |
---|
6.56682706 | 0.03811013 | 0.25026263 |
6.50164802 | 0.04167693 | 0.27096872 |
6.43711593 | 0.04493710 | 0.28926532 |
6.43539826 | 0.36000000 | 2.31674337 |
6.37322434 | 0.00054928 | 0.00350068 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30996691 | 0.05630834 | 0.35530376 |
6.30859549 | 0.01743652 | 0.10999995 |
6.24733734 | 0.05524170 | 0.34511353 |
6.18532940 | 0.05906378 | 0.36532893 |
6.12393692 | 0.04314659 | 0.26422699 |
6.06315380 | 0.01351511 | 0.08194419 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.90374814 | 1.69383919 | 9.99999996 |
5.90374813 | 2.62089250 | 15.47308919 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.14802669 | 7.95270000 | 40.94071185 |
5.11743659 | 0.03908207 | 0.20000001 |
5.09705613 | 5.88575036 | 29.99999995 |
5.09705612 | 7.84767000 | 40.0000144 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 0.02200000 | 0.11000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.39914769 | 11.3658400 | 50.00000878 |
3.80000000 | 4.21052631 | 15.99999997 |
3.77000100 | 0.26525191 | 0.99999996 |
3.77000000 | 0.26525198 | 0.99999996 |
3.48539760 | 17.2146800 | 60.00000435 |
3.45218260 | 17.3803100 | 60.00000376 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RICE |
---|
11:29:03 | BUY | 6.69816361 | 0.03780842 |
11:29:03 | BUY | 6.63168099 | 0.04134698 |
19:23:33 | BUY | 6.56585825 | 0.04458135 |
05:36:01 | SELL | 6.37322434 | 0.04410611 |
05:35:40 | SELL | 6.43539826 | 0.36000000 |
05:35:40 | SELL | 6.43711593 | 0.00379433 |
23:37:22 | SELL | 6.43711593 | 0.04078702 |
23:37:21 | SELL | 6.49975224 | 0.34534780 |
16:17:20 | SELL | 6.49975224 | 0.01465220 |
16:17:20 | SELL | 6.50164802 | 0.00104617 |
16:16:49 | SELL | 6.56474976 | 0.36000000 |
16:16:22 | SELL | 6.56682706 | 0.03780842 |
16:16:22 | SELL | 6.63039726 | 0.00079216 |
08:42:13 | SELL | 6.63039726 | 0.01719519 |
08:34:29 | SELL | 6.63039726 | 0.34201265 |
08:34:29 | SELL | 6.69670124 | 0.00208389 |
06:39:55 | SELL | 6.69670124 | 0.34159716 |
20:28:28 | SELL | 6.69670124 | 0.01631895 |
20:28:27 | SELL | 6.76366825 | 0.32249090 |
18:53:00 | BUY | 6.69816361 | 0.03750910 |
12:19:54 | SELL | 6.50164802 | 0.04030081 |
12:19:51 | SELL | 6.56682706 | 0.03163020 |
12:19:51 | SELL | 6.63265951 | 0.01141862 |
12:19:51 | SELL | 6.69915193 | 0.00052964 |
02:51:29 | SELL | 6.69915193 | 0.03682774 |
02:51:29 | SELL | 6.76366825 | 0.01156535 |
19:03:18 | SELL | 6.76366825 | 0.34843465 |
19:03:16 | SELL | 6.76631093 | 0.04062766 |
19:03:15 | SELL | 6.83130493 | 0.02933308 |
18:09:58 | SELL | 6.83130493 | 0.33066692 |
18:09:55 | SELL | 6.83414321 | 0.03609598 |
18:09:55 | SELL | 6.89961798 | 0.00215712 |
17:19:16 | SELL | 6.89961798 | 0.35784288 |
17:19:16 | SELL | 6.90265550 | 0.00504298 |
17:19:15 | SELL | 6.96861416 | 0.00094831 |
15:46:27 | SELL | 6.96861416 | 0.05172249 |
15:34:36 | SELL | 6.96861416 | 0.07803667 |
15:34:29 | SELL | 6.96861416 | 0.07803667 |
15:34:19 | SELL | 6.96861416 | 0.07803667 |
15:34:14 | SELL | 6.96861416 | 0.07321919 |
15:34:14 | SELL | 6.97185463 | 0.00481748 |
15:34:06 | SELL | 6.97185463 | 0.03111103 |
15:34:06 | SELL | 7.03830030 | 0.04692564 |
15:33:59 | SELL | 7.03830030 | 0.07850486 |
15:33:55 | SELL | 7.03830030 | 0.07850486 |
15:33:52 | SELL | 7.03830030 | 0.07850486 |
15:33:48 | SELL | 7.03830030 | 0.07755978 |
15:33:48 | SELL | 7.04174748 | 0.00047689 |
15:33:44 | SELL | 7.04174748 | 0.03484915 |
15:33:44 | SELL | 7.10868330 | 0.00077672 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol