Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037091 | - 0.4% | 391.7 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.69405 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- RUFFerc20 / DOGE
- Last: 0.00425320
- 24High: 0.00425320
- 24Low: 0.00425320
- 24V: 0 DOGE
Price | RUFF(e) | DOGE |
---|
0.00425329 | 3488.62073733 | 14.83811569 |
0.00425330 | 6491.76558475 | 27.61142656 |
0.00476069 | 6150.22838594 | 29.27933077 |
0.00531295 | 2612.85956998 | 13.88199225 |
0.00652415 | 2424.37344906 | 15.81697603 |
0.00871281 | 1131.71463125 | 9.86041455 |
0.01141157 | 1190.83598 | 13.58930814 |
0.02676800 | 1580.00000 | 42.2934400 |
0.02768449 | 452.39624259 | 12.52435925 |
0.03496378 | 538.989560 | 18.84511239 |
0.04999970 | 1000.00000 | 49.9997000 |
0.05000000 | 620.57868266 | 31.02893413 |
0.05284264 | 387.573200 | 20.48039108 |
0.09999898 | 5.60648944 | 0.56064322 |
0.09999997 | 3659.5169404 | 365.95158425 |
0.09999998 | 642.1827168 | 64.21825883 |
0.10000000 | 200.000000 | 20.0000000 |
0.12084828 | 350.000000 | 42.2968980 |
0.12084835 | 25.84010412 | 3.12273394 |
0.13629454 | 52.6667000 | 7.17818364 |
0.15510157 | 33.3333000 | 5.17004716 |
0.29999940 | 2.00000000 | 0.59999880 |
0.30000000 | 523.36033333 | 157.00809999 |
0.30800000 | 0.00461563 | 0.00142161 |
0.42180000 | 5000.00000 | 2109.00000 |
0.43181510 | 369.94012002 | 159.74572992 |
0.50000000 | 140.000000 | 70.0000000 |
0.60000000 | 35.0000000 | 21.0000000 |
0.73000000 | 34.24657534 | 24.99999999 |
0.88868000 | 28.4897578 | 25.31827796 |
0.88869000 | 1333.76580172 | 1185.30433033 |
0.88880000 | 80.0000000 | 71.1040000 |
0.89880000 | 11.0000000 | 9.88680000 |
0.89900000 | 191.04531552 | 171.74973865 |
1.00000000 | 225.000000 | 225.000000 |
1.30000000 | 19.23076923 | 24.99999999 |
1.60000000 | 12.5000000 | 20.0000000 |
1.87899417 | 2010.64399257 | 3777.98833998 |
1.87899418 | 74.67702573 | 140.31769672 |
1.87899420 | 15.0000000 | 28.1849130 |
2.00000000 | 50.0000000 | 100.000000 |
2.33680000 | 10.69839096 | 24.99999999 |
2.80000000 | 7.14285714 | 19.99999999 |
3.14937000 | 3.17523822 | 9.99999999 |
3.14938000 | 80.0000000 | 251.950400 |
3.34940000 | 189.92249088 | 636.12639095 |
4.00000000 | 3.00000000 | 12.0000000 |
4.14999990 | 11.0000000 | 45.6499989 |
4.22895200 | 9.48225470 | 40.09999997 |
4.89520000 | 8.17126981 | 39.99999997 |
Price | RUFF(e) | DOGE |
---|
0.00230019 | 122.42113693 | 0.28159187 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00200544 | 5000.00000 | 10.0272000 |
0.00113429 | 1458.43655502 | 1.65428999 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00080500 | 14000.0000 | 11.2700000 |
0.00060109 | 848.45863348 | 0.50999999 |
0.00035009 | 1428.20417606 | 0.49999999 |
0.00035001 | 30000.0000 | 10.5003000 |
0.00020059 | 2432.82317164 | 0.48799999 |
0.00020054 | 50000.0000 | 10.0270000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00010019 | 5090.32837608 | 0.50999999 |
0.00010010 | 100000.000 | 10.0100000 |
0.00008050 | 140000.000 | 11.2700000 |
0.00006019 | 8307.02774547 | 0.49999999 |
0.00005050 | 237623.76237623 | 11.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003550 | 370370.37037037 | 13.14814814 |
0.00003509 | 14249.0738102 | 0.49999999 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002100 | 571428.57142857 | 11.99999999 |
0.00002019 | 22535.90886577 | 0.45499999 |
0.00002010 | 500000.000 | 10.0500000 |
0.00002005 | 500000.000 | 10.0250000 |
0.00001009 | 49554.01387512 | 0.49999999 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000805 | 1400000.00 | 11.2700000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000081 | 14000000.0 | 11.3400000 |
0.00000061 | 18000000.0 | 10.9800000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 500000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUFF(e) |
---|
04:49:50 | BUY | 0.00425320 | 1.95338888 |
13:57:00 | BUY | 0.00425320 | 3.40410588 |
07:39:38 | BUY | 0.00425320 | 3.35845281 |
07:05:04 | BUY | 0.00425320 | 0.33285492 |
06:58:01 | BUY | 0.00425320 | 1.32748702 |
06:57:50 | BUY | 0.00425320 | 1.32748702 |
03:42:39 | BUY | 0.00425320 | 1.31535338 |
03:42:18 | BUY | 0.00425320 | 1.31535338 |
23:49:31 | BUY | 0.00425320 | 3.26237627 |
23:30:55 | BUY | 0.00425320 | 0.32429263 |
23:30:46 | BUY | 0.00425320 | 1.29717521 |
23:30:30 | BUY | 0.00425320 | 12.97176394 |
23:29:10 | BUY | 0.00425320 | 11.21811732 |
23:28:56 | BUY | 0.00425320 | 13.76899514 |
23:28:43 | BUY | 0.00425320 | 14.55438662 |
15:22:56 | BUY | 0.00425320 | 2.65462177 |
11:51:27 | BUY | 0.00425330 | 9.54385836 |
11:51:15 | BUY | 0.00425330 | 5.63339259 |
11:51:13 | BUY | 0.00425330 | 8.85569005 |
11:51:04 | BUY | 0.00425330 | 5.63282476 |
11:50:54 | BUY | 0.00425330 | 5.63282476 |
11:50:48 | BUY | 0.00425330 | 305.27694872 |
11:50:44 | BUY | 0.00425330 | 5.63282476 |
11:50:31 | BUY | 0.00425330 | 5.63214664 |
11:50:20 | BUY | 0.00425330 | 5.63214664 |
11:50:10 | BUY | 0.00425330 | 5.63214664 |
11:49:57 | BUY | 0.00425330 | 5.63133009 |
11:49:46 | BUY | 0.00425330 | 5.63133009 |
11:49:39 | BUY | 0.00425330 | 5.63133009 |
11:49:29 | BUY | 0.00425330 | 5.63035163 |
11:49:19 | BUY | 0.00425330 | 5.62972278 |
11:44:06 | BUY | 0.00425330 | 2.81560872 |
11:43:54 | BUY | 0.00425330 | 5.63028827 |
11:43:35 | BUY | 0.00425330 | 5.62971575 |
11:42:08 | BUY | 0.00425330 | 85.30398282 |
11:42:06 | BUY | 0.00425330 | 43.84036293 |
11:37:10 | BUY | 0.00425330 | 4.43525618 |
11:08:24 | BUY | 0.00425330 | 11.3326305 |
11:08:12 | BUY | 0.00425330 | 11.33451148 |
11:50:36 | SELL | 0.00230019 | 94.95221048 |
11:50:33 | SELL | 0.00350010 | 910.03779945 |
11:42:35 | SELL | 0.00350010 | 1411.17763062 |
02:12:03 | SELL | 0.00350010 | 7.14627889 |
02:03:59 | SELL | 0.00350010 | 7.29867284 |
01:48:39 | SELL | 0.00350010 | 3.70759520 |
01:26:37 | SELL | 0.00350010 | 7.53455976 |
01:26:17 | SELL | 0.00350010 | 1460.18487879 |
01:26:12 | SELL | 0.00350010 | 1192.91258445 |
01:26:11 | SELL | 0.00350100 | 267.27229434 |
01:10:37 | SELL | 0.00350100 | 3.82779558 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")