Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | - 0.1% | 2351.8 | Ethereum |
ZEC | 0.00037221 | - 0.4% | 395.3 | Zcash |
DASH | 0.00044895 | - 0.1% | 201.8 | DASH |
LTC | 0.00126137 | - 0.6% | 185.5 | Litecoin |
ETC | 0.00031075 | + 2% | 123.7 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641166 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66690.18 | + 0.9% | 3.2 | Bitcoin |
BTC-RUR | R5963755.92 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T66732.17 | + 1.1% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 3.9% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.79 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823646 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15245119 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633694 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99990668 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130621.89803 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 1.2% | 0.2 | Bitcoin |
LTC | R7452.36 | + 0.4% | 0.2 | Litecoin |
- RUST / USD
- Last: 0.01350000
- 24High: 0.01350000
- 24Low: 0.01350000
- 24V: 0 RUST
Price | RUST | USD |
---|
0.01400000 | 8.32443407 | 0.11654207 |
0.01450000 | 4.33442522 | 0.06284916 |
0.01500000 | 9.03620206 | 0.13554303 |
0.01550000 | 10.27142241 | 0.15920704 |
0.01600000 | 21.95731615 | 0.35131705 |
0.01650000 | 6.99292312 | 0.11538323 |
0.01740000 | 15.99184027 | 0.27825802 |
0.01750000 | 6.35744142 | 0.11125522 |
0.01800000 | 5.94788620 | 0.10706195 |
0.01840000 | 23937.54162278 | 440.45076585 |
0.01850000 | 10.6694893 | 0.19738555 |
0.01900000 | 5.80124293 | 0.11022361 |
0.01950000 | 10.99598677 | 0.21442174 |
0.02000000 | 10.61226925 | 0.21224538 |
0.02050000 | 5.11391010 | 0.10483515 |
0.02100000 | 11.11699507 | 0.23345689 |
0.02150000 | 6.82196666 | 0.14667228 |
0.02200000 | 10.88723708 | 0.23951921 |
0.02250000 | 10.56763165 | 0.23777171 |
0.02280000 | 4.40061640 | 0.10033405 |
0.02300000 | 10.53178748 | 0.24223111 |
0.02350000 | 10.51773421 | 0.24716675 |
0.02400000 | 10.61627456 | 0.25479058 |
0.02450000 | 10.33810759 | 0.25328363 |
0.02500000 | 10.89337272 | 0.27233431 |
0.02550000 | 9.35102729 | 0.23845119 |
0.02600000 | 11.45982777 | 0.29795552 |
0.02650000 | 8.34104902 | 0.22103779 |
0.02700000 | 4.53973129 | 0.12257274 |
0.02750000 | 11.57628872 | 0.31834793 |
0.02800000 | 11.21517933 | 0.31402502 |
0.02850000 | 11.18907934 | 0.31888876 |
0.02900000 | 6.29433151 | 0.18253561 |
0.02950000 | 11.13974335 | 0.32862242 |
0.03000000 | 11.11640412 | 0.33349212 |
0.03050000 | 11.09388783 | 0.33836357 |
0.03100000 | 11.0060507 | 0.34118757 |
0.03200000 | 10.86809161 | 0.34777893 |
0.03300000 | 10.55002656 | 0.34815087 |
0.03400000 | 10.2619003 | 0.34890461 |
0.03500000 | 10.5637209 | 0.36973023 |
0.03600000 | 10.54596676 | 0.37965480 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03900000 | 10.0000000 | 0.39000000 |
0.04000000 | 10.0000000 | 0.40000000 |
0.04198642 | 59.07858704 | 2.48049836 |
0.04700000 | 183.000000 | 8.60100000 |
0.05280000 | 44.9000000 | 2.37072000 |
0.07912000 | 50.58562858 | 4.00233493 |
Price | RUST | USD |
---|
0.01350000 | 2.89085758 | 0.03902657 |
0.01300000 | 12.14371538 | 0.15786829 |
0.01250000 | 9.25013920 | 0.11562674 |
0.01200000 | 9.97520500 | 0.11970246 |
0.01150000 | 12.5298513 | 0.14409328 |
0.01100000 | 9.94796818 | 0.10942764 |
0.01050000 | 12.11034666 | 0.12715863 |
0.01000000 | 11.6311310 | 0.11631131 |
0.00950000 | 12.10059789 | 0.11495567 |
0.00912000 | 20.0000000 | 0.18240000 |
0.00900111 | 11.10974091 | 0.10000000 |
0.00900000 | 9.62103909 | 0.08658935 |
0.00850000 | 12.30714235 | 0.10461070 |
0.00800000 | 13.08007375 | 0.10464059 |
0.00750000 | 13.94411066 | 0.10458082 |
0.00700000 | 14.94011857 | 0.10458082 |
0.00682500 | 293.040290 | 1.99999997 |
0.00650000 | 16.08935846 | 0.10458082 |
0.00600000 | 17.43677833 | 0.10462066 |
0.00550000 | 19.01469636 | 0.10458082 |
0.00500000 | 20.9261260 | 0.10463063 |
0.00450000 | 23.24018444 | 0.10458082 |
0.00400000 | 54.3043075 | 0.21721723 |
0.00375000 | 27.0000000 | 0.10125000 |
0.00350000 | 15.89810466 | 0.05564336 |
0.00300000 | 200.86027666 | 0.60258082 |
0.00260059 | 50.0000000 | 0.13002950 |
0.00250000 | 41.8323320 | 0.10458083 |
0.00200099 | 50.0252375 | 0.10009999 |
0.00200000 | 52.2904150 | 0.10458083 |
0.00150000 | 69.72055333 | 0.10458082 |
0.00100099 | 100.90010889 | 0.10099999 |
0.00100058 | 123.13375107 | 0.12320516 |
0.00100050 | 20000.0000 | 20.0100000 |
0.00100000 | 104.580830 | 0.10458083 |
0.00060699 | 166.39483352 | 0.10099999 |
0.00031899 | 316.62434559 | 0.10099999 |
0.00001757 | 5738.23061354 | 0.10082071 |
0.00000150 | 66733.33333333 | 0.10009999 |
0.00000123 | 1000.00000 | 0.00123000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUST |
---|
03:06:25 | SELL | 0.01350000 | 71.18321649 |
03:06:25 | SELL | 0.01350000 | 8.32443407 |
20:16:51 | BUY | 0.01450000 | 3.27896049 |
20:16:51 | BUY | 0.01400000 | 4.71130234 |
17:33:39 | BUY | 0.01400000 | 8.05930580 |
17:11:54 | SELL | 0.01350000 | 12.77060814 |
17:11:54 | SELL | 0.01400000 | 7.61338571 |
17:11:54 | SELL | 0.01450000 | 2.82812209 |
17:11:54 | SELL | 0.01500000 | 0.52634092 |
20:55:19 | SELL | 0.01500000 | 10.27142241 |
20:55:18 | SELL | 0.01502502 | 8.11357921 |
20:55:18 | SELL | 0.01502502 | 7.87826106 |
23:37:39 | SELL | 0.01550000 | 8.60695161 |
23:37:39 | SELL | 0.01600000 | 6.99292312 |
23:37:39 | SELL | 0.01690000 | 6.35744142 |
23:37:18 | BUY | 0.01750000 | 6.16407975 |
23:37:18 | BUY | 0.01740000 | 7.03421293 |
23:37:18 | BUY | 0.01740000 | 6.83019989 |
23:37:18 | BUY | 0.01650000 | 6.80819562 |
23:37:18 | BUY | 0.01600000 | 8.37140322 |
23:37:18 | BUY | 0.01550000 | 10.49133066 |
21:27:30 | SELL | 0.01500000 | 10.49133066 |
21:27:30 | SELL | 0.01502502 | 7.03421293 |
21:27:29 | SELL | 0.01502502 | 6.83019989 |
21:27:29 | SELL | 0.01550000 | 2.20606166 |
21:27:29 | SELL | 0.01600000 | 11.43701342 |
17:21:26 | SELL | 0.01600000 | 21.7860000 |
00:55:57 | SELL | 0.01600000 | 7.48611064 |
00:55:12 | SELL | 0.01600000 | 21.79087594 |
00:55:12 | SELL | 0.01600000 | 1.22649250 |
12:39:53 | SELL | 0.01600000 | 5.58170312 |
12:39:53 | SELL | 0.01650000 | 0.68489776 |
12:39:51 | SELL | 0.01650000 | 5.88663496 |
12:39:51 | SELL | 0.01690000 | 0.68489776 |
12:39:50 | SELL | 0.01690000 | 6.16407975 |
12:39:49 | SELL | 0.01740000 | 5.94788620 |
22:17:52 | BUY | 0.01840000 | 130.17443374 |
13:38:16 | BUY | 0.01840000 | 206.52935632 |
13:38:16 | BUY | 0.01800000 | 5.77266803 |
13:38:16 | BUY | 0.01750000 | 6.64066567 |
13:38:16 | BUY | 0.01700000 | 6.40381696 |
13:38:16 | BUY | 0.01650000 | 0.93951739 |
21:55:50 | BUY | 0.01650000 | 6.62834761 |
09:46:46 | SELL | 0.01550000 | 6.16534156 |
09:46:46 | SELL | 0.01600000 | 1.97058104 |
09:46:42 | SELL | 0.01650000 | 6.40381696 |
09:46:34 | SELL | 0.01690000 | 6.16427972 |
09:46:34 | SELL | 0.01740000 | 0.93780323 |
00:28:56 | SELL | 0.01740000 | 5.77266803 |
20:02:07 | BUY | 0.01840000 | 6.50872169 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol