Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.4% | 2380.4 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 406.8 | Zcash |
DASH | 0.00045013 | - 0.6% | 205.4 | DASH |
LTC | 0.00125975 | - 0.6% | 184.2 | Litecoin |
ETC | 0.00031075 | - 0.3% | 121.9 | EthereumClassic |
BTC | T65860.58 | - 0.8% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.20 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000011 | 0% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5965485.89 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934988.65 | + 1.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824215 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99943943 | + 0.5% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- SBTC / RUR
- Last: 17.98457156
- 24High: 17.98457156
- 24Low: 17.98457156
- 24V: 0 SBTC
Price | SBTC | RUR |
---|
18.34426300 | 0.81544970 | 14.95882376 |
18.52816424 | 0.01201635 | 0.22264090 |
18.71390910 | 0.01189709 | 0.22264106 |
18.90151605 | 0.01177899 | 0.22264076 |
19.09100376 | 0.01166209 | 0.22264100 |
19.28239108 | 0.01173767 | 0.22633034 |
19.47569707 | 0.01152917 | 0.22453862 |
19.67094094 | 0.01142383 | 0.22471748 |
19.86814214 | 0.01131044 | 0.22471742 |
20.06732027 | 0.01102158 | 0.22117357 |
20.26849517 | 0.01091219 | 0.22117367 |
20.47168684 | 0.01350702 | 0.27651148 |
20.67691551 | 0.01185915 | 0.24521064 |
20.88420159 | 0.01155644 | 0.24134702 |
21.09356572 | 0.01144175 | 0.24134730 |
21.30502874 | 0.01132819 | 0.24134741 |
21.51861166 | 0.01222902 | 0.26315153 |
21.73433575 | 0.01326195 | 0.28823967 |
21.95222248 | 0.01319254 | 0.28960557 |
22.17229352 | 0.01296267 | 0.28741212 |
22.39457078 | 0.01283403 | 0.28741259 |
22.61907636 | 0.01270178 | 0.28730253 |
22.84583261 | 0.01247616 | 0.28502826 |
23.07486209 | 0.01140470 | 0.26316187 |
23.30618759 | 0.01132512 | 0.26394537 |
23.53983212 | 0.01121271 | 0.26394531 |
23.77581895 | 0.01101353 | 0.26185569 |
24.01417155 | 0.01001768 | 0.24056628 |
24.25491363 | 0.00911263 | 0.22102605 |
24.49806914 | 0.00902217 | 0.22102574 |
24.74366229 | 0.00907576 | 0.22456754 |
24.99171752 | 0.00912966 | 0.22816588 |
25.24225950 | 0.00933431 | 0.23561907 |
25.49531316 | 0.00924166 | 0.23561901 |
25.75090368 | 0.00914994 | 0.23561922 |
26.00905649 | 0.00927774 | 0.24130526 |
26.26979730 | 0.00896919 | 0.23561880 |
26.53315203 | 0.00896236 | 0.23779966 |
26.79914689 | 0.00894423 | 0.23969773 |
27.06780834 | 114.84642527 | 3108.64102774 |
27.33916314 | 0.00905074 | 0.24743965 |
27.61323826 | 0.00888998 | 0.24548113 |
27.89006099 | 0.00887190 | 0.24743783 |
28.16965886 | 0.00878381 | 0.24743693 |
28.45205970 | 0.00856036 | 0.24355987 |
28.73729161 | 0.00840831 | 0.24163205 |
29.00000000 | 0.01000000 | 0.29000000 |
29.02538297 | 0.00832486 | 0.24163224 |
29.31636244 | 0.00817696 | 0.23971872 |
29.61025898 | 0.00816040 | 0.24163155 |
Price | SBTC | RUR |
---|
17.80610000 | 0.01000000 | 0.17806100 |
17.80606574 | 0.01216138 | 0.21654633 |
17.62933168 | 0.01228330 | 0.21654636 |
17.45435180 | 0.01230823 | 0.21483217 |
17.28110867 | 0.01233320 | 0.21313136 |
17.10958507 | 0.01245683 | 0.21313119 |
17.00000000 | 0.01000000 | 0.17000000 |
16.93976393 | 0.01258171 | 0.21313119 |
16.77162834 | 0.01270785 | 0.21313133 |
16.60516159 | 0.01304091 | 0.21654641 |
16.44034710 | 0.01317165 | 0.21654649 |
16.27716847 | 0.01330368 | 0.21654624 |
16.11560948 | 0.01343706 | 0.21654641 |
16.00000000 | 0.01000000 | 0.16000000 |
15.95565403 | 0.01368001 | 0.21827350 |
15.79728622 | 0.01381715 | 0.21827347 |
15.64049029 | 0.01395567 | 0.21827352 |
15.48525064 | 0.01420805 | 0.22001521 |
15.33155183 | 0.01435049 | 0.22001528 |
15.17937855 | 0.01461001 | 0.22177087 |
15.02871567 | 0.01499294 | 0.22532463 |
14.87954819 | 0.01538589 | 0.22893509 |
14.73186127 | 0.01578914 | 0.23260342 |
14.58564021 | 0.01594743 | 0.23260347 |
14.44087047 | 0.01636541 | 0.23633076 |
14.29753765 | 0.01626878 | 0.23260349 |
14.20000000 | 177.98966734 | 2527.45327622 |
14.15562748 | 0.01604469 | 0.22712265 |
14.01512584 | 0.01620554 | 0.22712268 |
14.00000000 | 0.01000000 | 0.14000000 |
13.87601874 | 0.01636800 | 0.22712267 |
13.73829235 | 0.01653210 | 0.22712282 |
13.60193296 | 0.01683107 | 0.22893508 |
13.46692701 | 0.01713546 | 0.23076198 |
13.33326106 | 0.01730725 | 0.23076208 |
13.20092181 | 0.01720506 | 0.22712265 |
13.06989609 | 0.01723997 | 0.22532461 |
13.00000000 | 0.01000000 | 0.13000000 |
12.94017087 | 0.01755175 | 0.22712264 |
12.81173324 | 0.01744813 | 0.22354078 |
12.68457041 | 0.01819234 | 0.23076201 |
12.55866974 | 0.01782110 | 0.22380930 |
12.43401869 | 0.01862635 | 0.23160038 |
12.31060487 | 0.01919732 | 0.23633062 |
12.18841599 | 0.01954451 | 0.23821661 |
12.06743990 | 0.01942912 | 0.23445973 |
12.00000000 | 0.33333333 | 3.99999996 |
11.94766455 | 0.01962389 | 0.23445965 |
11.82907803 | 0.01935358 | 0.22893500 |
11.71166854 | 0.01954761 | 0.22893512 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SBTC |
---|
05:07:40 | SELL | 17.98457156 | 0.01213681 |
04:17:20 | SELL | 18.1648669 | 0.01201635 |
04:17:20 | SELL | 18.3469697 | 0.00186648 |
04:17:07 | SELL | 18.3469697 | 0.01003061 |
04:17:07 | SELL | 18.53089808 | 0.01177899 |
04:17:07 | SELL | 18.71667035 | 0.00123018 |
04:17:07 | SELL | 22.17556505 | 0.01270178 |
04:17:07 | SELL | 22.3978751 | 0.01247616 |
04:17:07 | SELL | 22.62241381 | 0.01140470 |
04:17:04 | BUY | 22.84920351 | 0.01121271 |
04:17:03 | SELL | 22.84920351 | 0.01132512 |
04:16:58 | BUY | 20.67996639 | 0.01283403 |
04:16:58 | SELL | 18.71667035 | 0.01043191 |
04:16:58 | SELL | 18.90430498 | 0.01077723 |
04:16:58 | SELL | 20.07028121 | 0.01350702 |
04:16:58 | SELL | 20.27148579 | 0.01185915 |
04:16:58 | SELL | 20.47470744 | 0.01155644 |
04:16:57 | BUY | 20.67996639 | 0.01296267 |
04:16:56 | BUY | 20.67996639 | 0.01319254 |
04:16:55 | BUY | 20.67996639 | 0.01326195 |
04:16:55 | BUY | 20.67996639 | 0.01222902 |
04:16:54 | BUY | 20.67996639 | 0.01132819 |
04:16:54 | SELL | 20.67996639 | 0.01144175 |
04:16:49 | BUY | 19.47857072 | 0.01091219 |
04:16:48 | SELL | 18.90430498 | 0.00096044 |
04:16:48 | SELL | 19.09382065 | 0.01152917 |
04:16:48 | SELL | 19.28523621 | 0.01142383 |
04:16:48 | BUY | 19.47857072 | 0.01102158 |
04:16:47 | SELL | 19.47857072 | 0.01131044 |
04:16:10 | BUY | 23.53983212 | 0.01112395 |
04:16:10 | BUY | 23.30618759 | 0.01123546 |
04:16:10 | BUY | 23.07486209 | 0.01131441 |
04:16:10 | BUY | 22.84583261 | 0.01237739 |
04:16:10 | BUY | 22.61907636 | 0.01260123 |
04:16:10 | BUY | 22.39457078 | 0.01273242 |
04:16:10 | BUY | 22.17229352 | 0.01286005 |
04:16:10 | BUY | 21.95222248 | 0.01308810 |
04:16:10 | BUY | 21.73433575 | 0.01315695 |
04:16:10 | BUY | 21.51861166 | 0.01213220 |
04:16:10 | BUY | 21.30502874 | 0.01123851 |
04:16:10 | BUY | 21.09356572 | 0.01135117 |
04:16:10 | BUY | 20.88420159 | 0.01146495 |
04:16:10 | BUY | 20.67691551 | 0.01176526 |
04:16:09 | BUY | 20.47168684 | 0.01340008 |
04:16:09 | BUY | 20.26849517 | 0.01082580 |
04:16:09 | BUY | 20.06732027 | 0.01093433 |
04:16:09 | BUY | 19.86814214 | 0.01122090 |
04:16:09 | BUY | 19.67094094 | 0.01133339 |
04:16:09 | BUY | 19.47569707 | 0.01143789 |
04:16:09 | BUY | 19.28239108 | 0.01164474 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol