Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.5% | 2357.7 | Ethereum |
ZEC | 0.00037351 | - 0.4% | 382.4 | Zcash |
DASH | 0.00045013 | - 0.5% | 202.5 | DASH |
LTC | 0.00125952 | - 0.3% | 179.8 | Litecoin |
ETC | 0.00030131 | - 3.3% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BTC | T66813.68 | - 0.5% | 10.3 | Bitcoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66411.71 | - 0.9% | 2.9 | Bitcoin |
BTC-USDTt | T66388.41 | - 1.1% | 1.5 | Bitcoin |
BTC-RUR | R5963904.83 | + 0.3% | 1.5 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-USDTb | T66733.63 | - 0.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.2 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.7% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 1.8% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 0.6% | 0.4 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633063 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02827525 | - 0.7% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.14292 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7469.99 | + 0.7% | 0.2 | Litecoin |
BTC | $68294.49 | + 1.2% | 0.1 | Bitcoin |
- SJW / USD
- Last: 0.00000900
- 24High: 0.00000900
- 24Low: 0.00000900
- 24V: 0 SJW
Price | SJW | USD |
---|
0.00000900 | 1713.45190772 | 0.01542106 |
0.00001000 | 12814.80111111 | 0.12814801 |
0.00001100 | 10959.01386854 | 0.12054915 |
0.00001200 | 10101.31289819 | 0.12121575 |
0.00001293 | 9942.80491574 | 0.12856046 |
0.00001300 | 8397.20750 | 0.10916369 |
0.00001398 | 49526.62855049 | 0.69238226 |
0.00001400 | 19740.82582634 | 0.27637156 |
0.00001500 | 25470.05928571 | 0.38205088 |
0.00001600 | 6563.00000 | 0.10500800 |
0.00001700 | 6177.00000 | 0.10500900 |
0.00001800 | 15834.0000 | 0.28501200 |
0.00001900 | 5527.00000 | 0.10501300 |
0.00001980 | 100000.000 | 1.98000000 |
0.00002000 | 15250.0000 | 0.30500000 |
0.00002035 | 315234.7329 | 6.41502681 |
0.00002036 | 408572.1019461 | 8.31852799 |
0.00002100 | 5000.00000 | 0.10500000 |
0.00002200 | 4773.00000 | 0.10500600 |
0.00002300 | 14566.0000 | 0.33501800 |
0.00002400 | 4375.00000 | 0.10500000 |
0.00002500 | 14200.0000 | 0.35500000 |
0.00002800 | 10000.0000 | 0.28000000 |
0.00003000 | 10000.0000 | 0.30000000 |
0.00003300 | 10000.0000 | 0.33000000 |
0.00003500 | 10000.0000 | 0.35000000 |
0.00003643 | 10529.86296296 | 0.38360290 |
0.00003800 | 10000.0000 | 0.38000000 |
0.00003950 | 100000.000 | 3.95000000 |
0.00003970 | 100000.000 | 3.97000000 |
0.00004000 | 20000.0000 | 0.80000000 |
0.00004300 | 20000.0000 | 0.86000000 |
0.00004500 | 20000.0000 | 0.90000000 |
0.00004800 | 20000.0000 | 0.96000000 |
0.00004989 | 45386.32343172 | 2.26432367 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005416 | 33234.85967503 | 1.79999999 |
0.00005417 | 9000.00000 | 0.48753000 |
0.00005419 | 22126.13182879 | 1.19901508 |
0.00005427 | 18000.0000 | 0.97686000 |
0.00005428 | 9946.13716415 | 0.53987632 |
0.00005429 | 4391.17570868 | 0.23839692 |
0.00005437 | 6863.00000 | 0.37314131 |
0.00005499 | 1977.18325205 | 0.10872530 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005965 | 3800.00000 | 0.22667000 |
0.00005971 | 3361.58858628 | 0.20072045 |
0.00005973 | 5799.99718831 | 0.34643383 |
Price | SJW | USD |
---|
0.00000808 | 16916.73143564 | 0.13668718 |
0.00000800 | 14400.70252561 | 0.11520562 |
0.00000700 | 14940.11857142 | 0.10458082 |
0.00000603 | 22895.62852404 | 0.13806063 |
0.00000600 | 20253.98166666 | 0.12152388 |
0.00000553 | 18083.18264098 | 0.10000000 |
0.00000507 | 19723.86587798 | 0.10000000 |
0.00000506 | 100000.000 | 0.50600000 |
0.00000505 | 500000.000 | 2.52500000 |
0.00000504 | 396825.39683 | 2.00000000 |
0.00000500 | 20916.1660 | 0.10458083 |
0.00000411 | 30000.0000 | 0.12330000 |
0.00000400 | 26145.2075 | 0.10458083 |
0.00000338 | 500000.000 | 1.69000000 |
0.00000337 | 100000.000 | 0.33700000 |
0.00000333 | 30031.03003003 | 0.10000332 |
0.00000299 | 36789.29765886 | 0.10999999 |
0.00000256 | 40330.0000 | 0.10324480 |
0.00000251 | 100000.000 | 0.25100000 |
0.00000199 | 50753.76884422 | 0.10099999 |
0.00000112 | 1000000.00 | 1.12000000 |
0.00000103 | 98058.25242718 | 0.10099999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 10355416.68731641 | 10.35541668 |
0.00000041 | 300000.000 | 0.12300000 |
0.00000031 | 1000000.00 | 0.31000000 |
0.00000026 | 423076.92307692 | 0.10999999 |
0.00000023 | 478260.000 | 0.10999980 |
0.00000022 | 4545454.58628197 | 1.00000000 |
0.00000021 | 480952.38095238 | 0.10099999 |
0.00000012 | 10000000.0 | 1.20000000 |
0.00000011 | 918181.81818181 | 0.10099999 |
0.00000002 | 100000000 | 2.00000000 |
0.00000001 | 101000000.89820355 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SJW |
---|
12:55:18 | BUY | 0.00000900 | 12163.12806667 |
12:55:16 | BUY | 0.00000898 | 15282.29827956 |
04:05:52 | SELL | 0.00000800 | 13876.57997439 |
04:05:52 | SELL | 0.00000808 | 469.3249473 |
17:21:19 | SELL | 0.00000808 | 15282.29881507 |
17:21:19 | SELL | 0.00000809 | 12360.939432 |
21:48:45 | SELL | 0.00000900 | 12814.80111111 |
21:48:45 | SELL | 0.00000911 | 24362.03011137 |
22:53:26 | SELL | 0.00000911 | 145429.55361982 |
18:59:11 | SELL | 0.00000911 | 14313.54887445 |
14:04:42 | SELL | 0.00000911 | 15894.86739436 |
14:04:41 | SELL | 0.00001000 | 401.37213146 |
14:04:39 | SELL | 0.00001000 | 10959.01386854 |
14:04:39 | SELL | 0.00001100 | 203.03255635 |
16:00:00 | SELL | 0.00001100 | 10101.31289819 |
15:22:00 | SELL | 0.00001105 | 16245.32760141 |
08:19:24 | SELL | 0.00001105 | 18000.0000 |
08:18:55 | SELL | 0.00001105 | 14866.0000 |
20:25:11 | SELL | 0.00001105 | 9131.70943442 |
15:18:57 | SELL | 0.00001212 | 794.50366511 |
15:18:37 | SELL | 0.00001212 | 9942.80491574 |
13:05:56 | BUY | 0.00001293 | 288947.98893901 |
13:05:56 | BUY | 0.00001293 | 10105.00990099 |
16:55:24 | BUY | 0.00001290 | 8000.00000 |
16:55:24 | BUY | 0.00001290 | 8000.00000 |
21:44:32 | SELL | 0.00001105 | 41756.96296417 |
21:44:20 | SELL | 0.00001200 | 8397.20750 |
21:44:11 | SELL | 0.00001212 | 10105.00990099 |
21:44:02 | SELL | 0.00001300 | 8460.02384615 |
21:43:48 | SELL | 0.00001313 | 11280.80198019 |
08:51:14 | BUY | 0.00001400 | 580.73688189 |
08:51:14 | BUY | 0.00001315 | 16746.33333333 |
11:21:13 | BUY | 0.00001400 | 7887.22311811 |
11:21:13 | BUY | 0.00001400 | 10622.18507235 |
11:21:13 | BUY | 0.00001400 | 147.85347476 |
11:21:13 | BUY | 0.00001300 | 776.58402049 |
07:14:12 | BUY | 0.00001300 | 7782.33678706 |
07:14:09 | BUY | 0.00001293 | 9509.94521168 |
15:08:43 | SELL | 0.00001200 | 782.78335911 |
02:13:57 | SELL | 0.00001200 | 8558.92080755 |
02:13:57 | SELL | 0.00001212 | 1117.92899966 |
08:27:28 | SELL | 0.00001212 | 9509.94558779 |
15:08:00 | SELL | 0.00001300 | 8467.96000 |
15:08:00 | SELL | 0.00001313 | 10622.18507235 |
10:11:14 | BUY | 0.00001400 | 7894.62124657 |
10:11:14 | BUY | 0.00001400 | 10002.0200 |
10:11:14 | BUY | 0.00001300 | 1176.64788943 |
10:09:59 | BUY | 0.00001300 | 7481.02531922 |
10:09:59 | BUY | 0.00001300 | 15992.53371654 |
10:08:34 | BUY | 0.00001300 | 3898.36560791 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??