Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05430515 | - 3.1% | 2699.8 | Ethereum |
ZEC | 0.00040358 | + 8.1% | 428.3 | Zcash |
DASH | 0.00044986 | + 0.8% | 201.1 | DASH |
LTC | 0.00125172 | - 0.4% | 190.5 | Litecoin |
ETC | 0.00030978 | - 0.5% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 63.3 | Dogecoin |
ETH-BTC | 0.05416272 | - 2.8% | 18.9 | Ethereum |
SHIB-USDTb | T0.00002446 | + 2.4% | 8.9 | SHIBA INU |
XRP-BTC | 0.00000778 | + 0.4% | 8 | Ripple |
TRX-BTC | 0.00000168 | - 1.2% | 5.2 | Tron Token |
DOGE-ETH | E0.00004389 | + 4.2% | 5.1 | Dogecoin |
BCHABC | 0.00011611 | + 2.6% | 3.8 | BitcoinCashABC |
BONUS-DOGE | D0.00520139 | + 6.8% | 3.6 | BONUS |
FLOKIb-USDTb | T0.00022081 | - 3.1% | 2.6 | FLOKI BEP20 |
BTC-USDT | T68662.98 | + 1.4% | 2.2 | Bitcoin |
ETH-USDT | T3725.2193406 | - 1.6% | 2.1 | Ethereum |
BTC-USDTt | T68845.34 | + 1.9% | 2.1 | Bitcoin |
BTC | T69176.25 | + 1.1% | 2.1 | Bitcoin |
BTC-RUR | R6077223.88 | + 1.1% | 1.8 | Bitcoin |
BNB-BTC | 0.00874128 | - 0.8% | 1.6 | BNB BSC |
DOGE-USDT | T0.16375440 | + 2.9% | 1.4 | Dogecoin |
BTC | $72800.00 | + 1.9% | 1.3 | Bitcoin |
BIG-BTC | 0.15834713 | - 0.2% | 1.2 | BIG |
USDT | $1.05 | + 1.1% | 0.9 | USDT ERC20 |
BTC-USDTb | T68709.92 | + 1.7% | 0.9 | Bitcoin |
DOGE | 0.00000238 | + 0.9% | 0.7 | Dogecoin |
ETH-USDC | 3714.2063619 | - 1.7% | 0.6 | Ethereum |
ETH | T3700.9872080 | - 2.4% | 0.6 | Ethereum |
ETH | $3910.20 | - 0.4% | 0.5 | Ethereum |
TONb-BTC | 0.00009165 | + 0.4% | 0.5 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
DOGE-WRUB | 8.20657458 | + 2.1% | 0.4 | Dogecoin |
NOT-BTC | 0.00000007 | 0% | 0.4 | Notcoin |
ETH-RUR | R328134.75 | - 2.5% | 0.4 | Ethereum |
BTC-WRUB | 3379659.3048 | - 1.7% | 0.4 | Bitcoin |
DOGE | E0.00004370 | + 3.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875575 | + 0.3% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00009137 | + 0.1% | 0.4 | TON Coin |
USDTe-USDTt | T0.99833214 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R6066559.31 | + 1.1% | 0.3 | Bitcoin |
- STK / RUR
- Last: 27.61323825
- 24High: 27.61323825
- 24Low: 27.61323825
- 24V: 0 STK
Price | STK | RUR |
---|
27.61323825 | 16.39634644 | 452.75622067 |
27.61323826 | 0.00947588 | 0.26165973 |
27.89006099 | 0.00945546 | 0.26371335 |
28.16965886 | 0.02391309 | 0.67362358 |
28.45205970 | 0.02367573 | 0.67362328 |
28.73729161 | 0.02344074 | 0.67362338 |
29.02538297 | 0.00966453 | 0.28051668 |
29.31636244 | 0.00981454 | 0.28772661 |
29.61025898 | 0.00993389 | 0.29414505 |
29.90710183 | 0.00975709 | 0.29180628 |
30.20692053 | 0.00894720 | 0.27026735 |
30.50974492 | 0.00886058 | 0.27033403 |
30.81560513 | 0.00864477 | 0.26639381 |
31.12453158 | 0.00890809 | 0.27726012 |
31.43655501 | 0.00882300 | 0.27736472 |
31.75170648 | 0.00866615 | 0.27516505 |
32.07001734 | 0.00925258 | 0.29673040 |
32.39151927 | 0.00930630 | 0.30144519 |
32.71624426 | 0.02075736 | 0.67910285 |
33.04422462 | 0.00917663 | 0.30323462 |
33.30000000 | 23.79891868 | 792.50399204 |
33.37549299 | 0.00922778 | 0.30798170 |
33.71008231 | 0.00939115 | 0.31657643 |
34.04802590 | 0.00924492 | 0.31477127 |
34.38935736 | 0.00947429 | 0.32581474 |
34.73411068 | 0.00930304 | 0.32313282 |
35.08232015 | 0.00896941 | 0.31466771 |
35.43402041 | 0.00881317 | 0.31228604 |
35.78924647 | 0.00897944 | 0.32136739 |
36.14803368 | 0.00926709 | 0.33498708 |
36.51041773 | 0.00917510 | 0.33498673 |
36.87643467 | 0.00878455 | 0.32394288 |
37.24612094 | 0.00862851 | 0.32137852 |
37.61951331 | 0.00812119 | 0.30551521 |
37.99664894 | 0.00804059 | 0.30551547 |
38.37756536 | 0.00802431 | 0.30795348 |
38.76230046 | 0.00794466 | 0.30795329 |
39.15089253 | 0.00748103 | 0.29288900 |
39.54338024 | 0.00740678 | 0.29288911 |
39.93980263 | 0.00706327 | 0.28210560 |
40.34019916 | 0.00752780 | 0.30367295 |
40.74460967 | 0.00777932 | 0.31696535 |
41.15307439 | 0.00743772 | 0.30608504 |
41.56563398 | 0.00736416 | 0.30609597 |
41.98232947 | 0.00671962 | 0.28210530 |
42.40320233 | 0.00670602 | 0.28435672 |
42.82829444 | 0.00663945 | 0.28435631 |
43.25764810 | 0.00657356 | 0.28435674 |
43.69130604 | 0.00650832 | 0.28435700 |
44.12931139 | 0.00644371 | 0.28435648 |
Price | STK | RUR |
---|
26.80310111 | 0.01949037 | 0.52240235 |
26.53706700 | 0.00006270 | 0.00166387 |
26.27370000 | 0.00432752 | 0.11369996 |
26.27367342 | 0.00967796 | 0.25427556 |
26.01289414 | 0.00977498 | 0.25427551 |
25.75470323 | 0.00987297 | 0.25427541 |
25.49907499 | 0.00997195 | 0.25427550 |
25.24598400 | 0.01040338 | 0.26264356 |
24.99540505 | 0.01050768 | 0.26264371 |
24.74731323 | 0.01061300 | 0.26264323 |
24.50168384 | 0.01154461 | 0.28286238 |
24.25849244 | 0.01166034 | 0.28286226 |
24.01771484 | 0.01177300 | 0.28276055 |
23.77932708 | 0.01189103 | 0.28276069 |
23.54330544 | 0.01201026 | 0.28276121 |
23.30962642 | 0.01213502 | 0.28286278 |
23.07826678 | 0.01182091 | 0.27280611 |
22.84920351 | 0.01193936 | 0.27280486 |
22.62241381 | 0.01205905 | 0.27280481 |
22.39787510 | 0.01217994 | 0.27280477 |
22.17556505 | 0.01230205 | 0.27280491 |
21.95546154 | 0.01196262 | 0.26264484 |
21.73754266 | 0.01208721 | 0.26274624 |
21.52178674 | 0.03020195 | 0.64999992 |
21.30817230 | 0.01223315 | 0.26066606 |
21.09667809 | 0.01187322 | 0.25048550 |
20.88728307 | 0.01191253 | 0.24882038 |
20.67996639 | 0.01203192 | 0.24881970 |
20.47470744 | 0.01215254 | 0.24881970 |
20.27148579 | 0.01128487 | 0.22876108 |
20.07028121 | 0.01139799 | 0.22876086 |
19.87107369 | 0.01126502 | 0.22384804 |
19.67384340 | 0.01137286 | 0.22374786 |
19.47857072 | 0.01148687 | 0.22374780 |
19.28523621 | 0.01160203 | 0.22374788 |
19.09382065 | 0.01171830 | 0.22374711 |
18.90430498 | 0.01183579 | 0.22374738 |
18.71667035 | 0.01195441 | 0.22374675 |
18.53089808 | 0.01207238 | 0.22371204 |
18.34696970 | 0.01219331 | 0.22371028 |
18.16486690 | 0.01231533 | 0.22370633 |
17.98457156 | 0.01243879 | 0.22370630 |
17.80606574 | 0.01256332 | 0.22370330 |
17.62933168 | 0.01268808 | 0.22368237 |
17.45435180 | 0.01280020 | 0.22341919 |
17.28110867 | 0.01292189 | 0.22330458 |
17.10958507 | 0.01305088 | 0.22329514 |
16.93976393 | 0.01318171 | 0.22329505 |
16.77162834 | 0.01211787 | 0.20323641 |
16.60516159 | 0.01223934 | 0.20323621 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STK |
---|
00:07:48 | BUY | 27.61323825 | 0.27292562 |
00:03:52 | BUY | 27.61323825 | 0.29773704 |
23:54:28 | BUY | 27.61323825 | 0.23570849 |
14:46:48 | SELL | 26.80310111 | 0.00495407 |
14:46:48 | SELL | 27.07180221 | 0.00037620 |
14:46:47 | SELL | 27.34319704 | 0.00945546 |
14:46:47 | SELL | 27.6173126 | 0.00010085 |
14:46:41 | SELL | 27.6173126 | 0.01489304 |
02:36:40 | SELL | 27.6173126 | 0.00891920 |
02:36:40 | SELL | 27.89417617 | 0.02367573 |
02:36:40 | SELL | 28.1738153 | 0.00025916 |
02:36:35 | SELL | 28.1738153 | 0.02318158 |
02:36:35 | SELL | 28.45625781 | 0.00966453 |
02:36:35 | SELL | 28.7415318 | 0.00000798 |
13:43:17 | SELL | 28.7415318 | 0.00980656 |
13:43:17 | SELL | 29.02966566 | 0.00010983 |
06:04:04 | SELL | 29.02966566 | 0.00982406 |
06:04:04 | SELL | 29.32068806 | 0.00007053 |
17:34:01 | SELL | 29.32068806 | 0.00968656 |
17:34:01 | SELL | 29.61462797 | 0.00003076 |
20:25:13 | SELL | 29.61462797 | 0.00891644 |
20:25:13 | SELL | 29.91151462 | 0.00048466 |
15:29:09 | SELL | 29.91151462 | 0.00837592 |
15:29:09 | SELL | 30.21137757 | 0.00001244 |
04:48:59 | SELL | 30.21137757 | 0.00863233 |
16:39:42 | SELL | 30.51424664 | 0.00890809 |
03:46:20 | SELL | 30.82015197 | 0.00882300 |
02:34:47 | SELL | 31.1291240 | 0.00866615 |
01:13:01 | SELL | 31.44119347 | 0.00925258 |
23:41:51 | SELL | 31.75639144 | 0.00930630 |
22:11:48 | SELL | 32.07474927 | 0.02075736 |
08:09:08 | SELL | 32.39629864 | 0.00917663 |
06:57:14 | SELL | 32.72107155 | 0.00922778 |
05:39:45 | SELL | 33.0491003 | 0.00939115 |
17:42:35 | SELL | 33.38041754 | 0.00924492 |
17:38:36 | SELL | 33.71505623 | 0.00128773 |
11:03:13 | SELL | 33.71505623 | 0.00363759 |
08:05:09 | SELL | 33.71505623 | 0.00454897 |
08:05:07 | SELL | 34.05304968 | 0.00930304 |
08:05:07 | SELL | 34.39443151 | 0.00006241 |
03:23:40 | SELL | 34.39443151 | 0.00890700 |
03:23:38 | SELL | 34.73923569 | 0.00481536 |
02:36:32 | SELL | 34.73923569 | 0.00399781 |
02:36:31 | SELL | 35.08749653 | 0.00283257 |
18:39:48 | SELL | 35.08749653 | 0.00614687 |
18:39:42 | SELL | 35.4392487 | 0.00926709 |
18:39:40 | SELL | 35.79452718 | 0.00441682 |
18:39:25 | SELL | 35.79452718 | 0.00475828 |
18:39:22 | SELL | 36.15336732 | 0.00878455 |
18:39:18 | SELL | 36.51580484 | 0.00628795 |
cobratoontje: firstgear, I will mandobro try to tell you...........?
mandobro: firstgear, RUR
firstgear L0: ok RUR no what? It's not listed as a pair with RUR
mandobro: cobratoontje, ya? Com play?
cobratoontje: firstgear, Try to use your eyes and your brain simultaniously here?
firstgear L0: I'm trying guys, appreciate the help
mandobro: firstgear, dice/rur
hakan4punkt L0: Left hand side you see the MARKET and a Search box. Type DICE into the search box and then click on the RUR
mandobro: cobratoontje, dot com, not ?
firstgear L0: ok figured it out but its not worth shit :)
hakan4punkt L0: That is what the elder guys here trying to tell you
firstgear L0: yeah it showed up as 0,07 BTC worth but its more like 14 cents USD
hakan4punkt L0: Now that you have learned it; the next guy asking about DICE is on you
hakan4punkt L0: You will be a very good teacher!
cobratoontje: Lol
firstgear L0: lol thx
cobratoontje: firstgear, Next time...........explore tha world first?
mandobro: cobratoontje, sorry
cobratoontje: mandobro, ??
mandobro: cobratoontje, for that, they will
cobratoontje: ???????????
mandobro: cobratoontje, dot com, not
mandobro: cobratoontje, they can usd
cobratoontje: mandobro, Do you even know what a translator is?????????????
mandobro: cobratoontje, easy) I use only
cobratoontje: I bet not...........
mandobro: cobratoontje, I saw
mandobro: cobratoontje, u dant try for attitude, any way when it's healing, Yap
mandobro: cobratoontje, try now to check dot/com/not you will see, and got waht) sorry
mandobro: cobratoontje, 4telegram
mandobro: If you good man , you can gratitude Satoshi in YoVi
cobratoontje: It's like i always say..........idiots rule this chat,lol
mandobro: cobratoontje, not clays?
cobratoontje: Nope
mandobro: CLAY, haha ty , you are good bro
mandobro: cobratoontje, ok, cu
cobratoontje: mandobro, I'm not there/ here?
mandobro: cobratoontje, but you tell about mental him
mandobro: CLAYS
cobratoontje: mandobro, Sorry, i am not in your realm.......?
mandobro: cobratoontje, yap, reality you got it! A n d try in movie form
mandobro: It
mandobro: cobratoontje, you have declassification of movie form?
mandobro: cobratoontje, r
mandobro: cobratoontje, nevermind
mandobro: Never Mind
mandobro: cobratoontje, I can use BTC in 66.6 form
mandobro: Cause is power? no, just usd
mandobro: ) have a great day a n d promiss, NOT?
mandobro: cobratoontje, nope ?)