Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.5% | 2374 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 406.8 | Zcash |
DASH | 0.00045013 | - 0.6% | 205.4 | DASH |
LTC | 0.00125951 | - 0.7% | 183.3 | Litecoin |
ETC | 0.00030933 | + 0.5% | 123.2 | EthereumClassic |
BTC | T65860.58 | - 0.8% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.20 | + 0.7% | 3.2 | Bitcoin |
NOT | 0.00000009 | - 18.2% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5968725.68 | + 1.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.7% | 1.5 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020183 | - 5.4% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.1% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.76 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDTe-USDTb | T0.99943888 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823006 | - 0.4% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244921 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.95878 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.12 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 2.7% | 0.2 | Litecoin |
- STORJerc20 / USD
- Last: 0.50515630
- 24High: 0.50515630
- 24Low: 0.50515630
- 24V: 0 STORJ(e)
Price | STORJ(e) | USD |
---|
0.55000000 | 0.22299289 | 0.12264608 |
0.55693068 | 6.03992885 | 3.36382168 |
0.57500000 | 0.20622216 | 0.11857774 |
0.60000000 | 0.20802132 | 0.12481279 |
0.62500000 | 0.19068956 | 0.11918097 |
0.65000000 | 0.17494748 | 0.11371586 |
0.67500000 | 0.16770243 | 0.11319914 |
0.67900000 | 0.30000000 | 0.20370000 |
0.70000000 | 0.16658856 | 0.11661199 |
0.72500000 | 0.14334034 | 0.10392174 |
0.75000000 | 0.03859609 | 0.02894706 |
0.77500000 | 0.15987322 | 0.12390174 |
0.80000000 | 0.15504028 | 0.12403222 |
0.81110975 | 2.84164839 | 2.30488871 |
0.82500000 | 0.12998042 | 0.10723384 |
0.85000000 | 0.13706592 | 0.11650603 |
0.89527682 | 1.00000000 | 0.89527682 |
0.90000000 | 0.01180849 | 0.01062764 |
0.95000000 | 0.11060000 | 0.10507000 |
1.00000000 | 0.10500000 | 0.10500000 |
1.10000000 | 72.7272714 | 79.99999854 |
1.19869774 | 67.28956189 | 80.65984576 |
1.28700000 | 41.0000000 | 52.7670000 |
1.59802444 | 2.55784808 | 4.08750374 |
2.20000000 | 28.41885923 | 62.5214903 |
2.50000000 | 0.41031684 | 1.02579210 |
2.82500001 | 9.00000000 | 25.42500009 |
2.98000000 | 2.50335570 | 7.45999998 |
3.00000000 | 10.7319920 | 32.1959760 |
3.10000000 | 20.0000000 | 62.0000000 |
3.15000000 | 1.00000000 | 3.15000000 |
3.20000000 | 68.0000000 | 217.600000 |
3.25000000 | 1.00000000 | 3.25000000 |
3.30000000 | 20.0000000 | 66.0000000 |
3.40000000 | 21.2000000 | 72.0800000 |
3.47913631 | 0.50000000 | 1.73956815 |
3.48399999 | 39.25946818 | 136.77998674 |
3.50000000 | 25.02885714 | 87.60099999 |
3.60000000 | 0.81944444 | 2.94999998 |
3.95000001 | 3.46271533 | 13.67772558 |
4.50000020 | 0.38333331 | 1.72499997 |
5.00000000 | 34.45723386 | 172.2861693 |
5.37071000 | 0.51211525 | 2.75042249 |
6.37070000 | 0.30000000 | 1.91121000 |
6.37071000 | 2.97657980 | 18.96292669 |
6.37403407 | 21.92948041 | 139.77925527 |
7.31329000 | 15.42963814 | 112.84141831 |
7.50000000 | 10.3000000 | 77.2500000 |
9.00000000 | 0.30000000 | 2.70000000 |
9.28359547 | 1.09397253 | 10.15599842 |
Price | STORJ(e) | USD |
---|
0.51965059 | 4.75581803 | 2.47136364 |
0.50439741 | 1.98256370 | 0.99999999 |
0.50000000 | 0.21256266 | 0.10628133 |
0.47500000 | 0.22017016 | 0.10458082 |
0.45000000 | 0.23245166 | 0.10460324 |
0.42500000 | 0.24614284 | 0.10461070 |
0.40000000 | 0.26149567 | 0.10459826 |
0.37500000 | 0.27888221 | 0.10458082 |
0.35000000 | 0.29880237 | 0.10458082 |
0.32500000 | 0.32178716 | 0.10458082 |
0.31602610 | 0.94928898 | 0.30000009 |
0.31602609 | 4.00000000 | 1.26410436 |
0.31602607 | 294.85728793 | 93.18258991 |
0.30345654 | 1.98107083 | 0.60116889 |
0.30000000 | 0.84862770 | 0.25458831 |
0.27500000 | 0.38029392 | 0.10458082 |
0.26775000 | 7.46965000 | 1.99999878 |
0.25000000 | 0.41832532 | 0.10458133 |
0.23456000 | 1.15161766 | 0.27012343 |
0.22500000 | 0.46480368 | 0.10458082 |
0.20000000 | 0.52294155 | 0.10458831 |
0.17500000 | 0.59760474 | 0.10458082 |
0.15000000 | 0.69720553 | 0.10458082 |
0.12500000 | 0.83664664 | 0.10458083 |
0.11131208 | 1.80000000 | 0.20036174 |
0.11131200 | 5.00000000 | 0.55656000 |
0.07500000 | 200.000000 | 15.0000000 |
0.07000066 | 59.7600000 | 4.18323944 |
0.06198100 | 145.000000 | 8.98724500 |
0.04211131 | 9.85718471 | 0.41509896 |
0.02510019 | 4.02387392 | 0.10099999 |
0.02510010 | 5.00000000 | 0.12550050 |
0.02510000 | 100.000000 | 2.51000000 |
0.00100009 | 100.09099181 | 0.10009999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00001039 | 9634.26371511 | 0.10009999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
22:23:57 | SELL | 0.50515630 | 2.00000000 |
10:17:10 | SELL | 0.52500000 | 0.22299289 |
11:32:32 | BUY | 0.55000000 | 0.21371000 |
17:28:30 | SELL | 0.52372199 | 3.61979161 |
11:41:08 | SELL | 0.52500000 | 0.21371000 |
11:41:08 | SELL | 0.54981701 | 4.79832213 |
11:41:08 | SELL | 0.55000000 | 0.20622216 |
08:38:59 | BUY | 0.57500000 | 0.19804660 |
22:02:33 | BUY | 0.56032603 | 0.00576275 |
09:36:49 | BUY | 0.56032603 | 0.35787296 |
19:51:03 | BUY | 0.55000000 | 0.00129704 |
19:41:41 | BUY | 0.55000000 | 0.20481353 |
15:48:19 | SELL | 0.54917931 | 0.00056945 |
21:08:01 | SELL | 0.54917931 | 0.56887139 |
20:33:44 | SELL | 0.54917931 | 0.50385656 |
20:32:42 | SELL | 0.54917931 | 0.74760149 |
18:32:24 | SELL | 0.54918752 | 0.18382015 |
20:55:29 | BUY | 0.52500000 | 0.00590963 |
19:24:03 | SELL | 0.52086739 | 1.90276858 |
08:25:51 | BUY | 0.52500000 | 0.20325203 |
08:25:51 | BUY | 0.51620000 | 0.13819965 |
07:23:40 | BUY | 0.51620000 | 0.22684442 |
07:21:50 | BUY | 0.51620000 | 0.31196316 |
07:08:09 | BUY | 0.51620000 | 0.19484310 |
00:06:48 | BUY | 0.49739791 | 2.92175170 |
00:06:48 | BUY | 0.49124488 | 0.20116382 |
23:40:52 | SELL | 0.50000000 | 0.00301256 |
23:40:50 | SELL | 0.50000000 | 0.20614910 |
23:19:00 | SELL | 0.51620000 | 0.30000000 |
23:19:00 | SELL | 0.52500000 | 0.20611057 |
23:19:00 | SELL | 0.55000000 | 0.19804660 |
23:18:49 | SELL | 0.55000001 | 1.50020964 |
23:18:48 | SELL | 0.55000001 | 0.31797214 |
23:18:48 | SELL | 0.55000001 | 0.43213268 |
23:18:38 | SELL | 0.55000001 | 3.92181436 |
23:18:13 | SELL | 0.55000001 | 8.00143634 |
23:16:49 | SELL | 0.55000001 | 1.18649041 |
22:44:14 | SELL | 0.55000001 | 0.19902818 |
22:44:13 | SELL | 0.55000001 | 0.20095116 |
22:38:24 | SELL | 0.55000001 | 7.33100723 |
22:38:21 | SELL | 0.55000001 | 8.00143634 |
22:38:19 | SELL | 0.55000001 | 8.00143634 |
22:38:18 | SELL | 0.55000001 | 5.33429090 |
22:38:18 | SELL | 0.55000001 | 2.66714544 |
22:37:39 | SELL | 0.55000001 | 1.36956073 |
22:37:27 | SELL | 0.55000001 | 1.36956073 |
22:37:16 | SELL | 0.55000001 | 1.36956073 |
22:37:07 | SELL | 0.55000001 | 1.36956073 |
22:36:06 | SELL | 0.55000001 | 0.19462072 |
22:36:04 | SELL | 0.55000001 | 0.19829281 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol