Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05415781 | - 3.3% | 2776 | Ethereum |
ZEC | 0.00040464 | + 5.5% | 417.1 | Zcash |
DASH | 0.00045056 | - 0.8% | 203.7 | DASH |
LTC | 0.00124968 | - 1.6% | 188.1 | Litecoin |
ETC | 0.00031021 | + 0.6% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 64 | Dogecoin |
ETH-BTC | 0.05416272 | - 3.5% | 8.5 | Ethereum |
SHIB-USDTb | T0.00002446 | + 0.3% | 7.4 | SHIBA INU |
XRP-BTC | 0.00000778 | - 0.8% | 7 | Ripple |
TRX-BTC | 0.00000168 | - 1.2% | 5 | Tron Token |
DOGE-ETH | E0.00004389 | + 5% | 5 | Dogecoin |
BCHABC | 0.00011465 | 0% | 4.2 | BitcoinCashABC |
BONUS-DOGE | D0.00519427 | + 6.5% | 3.5 | BONUS |
FLOKIb-USDTb | T0.00022143 | - 1% | 2.6 | FLOKI BEP20 |
BTC-USDT | T68582.78 | + 1.3% | 2.2 | Bitcoin |
BTC-USDTt | T68578.74 | + 1% | 2.2 | Bitcoin |
ETH-USDT | T3725.1249177 | - 1.9% | 2.1 | Ethereum |
BTC | T69176.25 | - 0.1% | 2.1 | Bitcoin |
BTC-RUR | R6075167.58 | + 1.1% | 1.8 | Bitcoin |
DOGE-USDT | T0.16374550 | + 2.9% | 1.4 | Dogecoin |
BNB-BTC | 0.00874128 | - 1.6% | 1.4 | BNB BSC |
BTC | $72800.00 | + 3.1% | 1.3 | Bitcoin |
BIG-BTC | 0.15834855 | - 0.3% | 1.1 | BIG |
BTC-USDTb | T68487.81 | + 1.3% | 1 | Bitcoin |
USDT | $1.05 | + 1.3% | 1 | USDT ERC20 |
DOGE | 0.00000239 | + 2.2% | 0.7 | Dogecoin |
ETH-USDC | 3714.2063619 | - 2.1% | 0.6 | Ethereum |
ETH | T3755.3130202 | - 1% | 0.6 | Ethereum |
ETH | $3910.20 | + 0.3% | 0.5 | Ethereum |
NOT-BTC | 0.00000007 | 0% | 0.5 | Notcoin |
DOGE-WRUB | 8.20657458 | + 2.1% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
ETH-RUR | R328133.78 | - 2.5% | 0.4 | Ethereum |
BTC-WRUB | 3379659.3048 | - 1.7% | 0.4 | Bitcoin |
TONb-BTC | 0.00009218 | - 0.1% | 0.4 | TON BEP20 |
DOGE | E0.00004370 | + 4.7% | 0.4 | Dogecoin |
TON-BTC | 0.00009242 | + 0.1% | 0.4 | TON Coin |
USDTe-USDTt | T0.99833214 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R6062104.22 | + 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.2 | YOSTEP |
- TBCX / RUR
- Last: 0.00050738
- 24High: 0.00050738
- 24Low: 0.00050738
- 24V: 0 TBCX
Price | TBCX | RUR |
---|
0.00052272 | 399.68519132 | 0.20892344 |
0.00052798 | 395.71647154 | 0.20893038 |
0.00053328 | 391.77611797 | 0.20892636 |
0.00053864 | 387.88654913 | 0.20893121 |
0.00054405 | 65.82807047 | 0.03581376 |
0.00054952 | 377.18875524 | 0.20727276 |
0.00055504 | 373.43989708 | 0.20727408 |
0.00056062 | 369.72364542 | 0.20727447 |
0.00056625 | 366.04701516 | 0.20727412 |
0.00057193 | 362.40981969 | 0.20727304 |
0.00057767 | 358.80541724 | 0.20727112 |
0.00058348 | 355.24016222 | 0.20727552 |
0.00058934 | 351.7017896 | 0.20727193 |
0.00059526 | 348.20867747 | 0.20727469 |
0.00060123 | 347.49409609 | 0.20892387 |
0.00060727 | 344.04011018 | 0.20892523 |
0.00060738 | 2043.66447033 | 1.24128092 |
0.00061337 | 340.61915056 | 0.20892556 |
0.00061953 | 337.23122262 | 0.20892485 |
0.00062575 | 333.87640998 | 0.20892316 |
0.00063204 | 330.56263314 | 0.20892880 |
0.00063838 | 327.27391109 | 0.20892511 |
0.00064479 | 324.02594362 | 0.20892868 |
0.00065126 | 320.79811743 | 0.20892298 |
0.00065780 | 317.61085439 | 0.20892442 |
0.00066441 | 314.45148761 | 0.20892471 |
0.00067108 | 311.32514591 | 0.20892407 |
0.00067782 | 308.23857822 | 0.20893027 |
0.00068462 | 307.60975282 | 0.21059578 |
0.00069149 | 2273.00632924 | 1.57176114 |
0.00069324 | 30211.414035 | 20.94376066 |
0.00069843 | 292.08593169 | 0.20400157 |
0.00070000 | 497.97411325 | 0.34858187 |
0.00070545 | 289.18031839 | 0.20400225 |
0.00070555 | 19838.66719707 | 13.99717164 |
0.00071253 | 286.30735095 | 0.20400257 |
0.00071969 | 283.45876384 | 0.20400243 |
0.00072691 | 280.64267172 | 0.20400196 |
0.00073421 | 277.8510996 | 0.20400105 |
0.00074158 | 275.0918119 | 0.20400258 |
0.00074902 | 272.35711465 | 0.20400092 |
0.00075655 | 269.64716669 | 0.20400156 |
0.00076414 | 266.9692318 | 0.20400186 |
0.00077181 | 264.31601623 | 0.20400174 |
0.00077956 | 261.68762349 | 0.20400120 |
0.00078739 | 259.08413758 | 0.20400025 |
0.00079529 | 256.51220357 | 0.20400159 |
0.00080327 | 253.96502902 | 0.20400248 |
0.00081132 | 251.44265222 | 0.20400045 |
0.00081946 | 248.94509516 | 0.20400054 |
Price | TBCX | RUR |
---|
0.00050738 | 197.13796007 | 0.10002385 |
0.00050233 | 404.52873608 | 0.20320691 |
0.00049734 | 411.84978083 | 0.20482936 |
0.00049239 | 29.90238543 | 0.01472363 |
0.00048750 | 416.842400 | 0.20321067 |
0.00048265 | 421.03714907 | 0.20321357 |
0.00047785 | 425.33590038 | 0.20324675 |
0.00047310 | 429.61086451 | 0.20324889 |
0.00046839 | 433.92566024 | 0.20324643 |
0.00046373 | 438.3218252 | 0.20326297 |
0.00045912 | 442.74941191 | 0.20327510 |
0.00045455 | 447.23812561 | 0.20329208 |
0.00045002 | 451.74078929 | 0.20329238 |
0.00044555 | 456.27240489 | 0.20329216 |
0.00044112 | 460.85321454 | 0.20329156 |
0.00043673 | 465.48347949 | 0.20329059 |
0.00043238 | 470.16351357 | 0.20328929 |
0.00042807 | 474.90440815 | 0.20329232 |
0.00042382 | 479.66136567 | 0.20329007 |
0.00041961 | 488.34972951 | 0.20491642 |
0.00041544 | 493.243886 | 0.20491323 |
0.00041131 | 498.20194014 | 0.20491543 |
0.00040722 | 511.49751976 | 0.20829201 |
0.00040317 | 520.76655009 | 0.20995744 |
0.00039916 | 521.85093696 | 0.20830201 |
0.00039519 | 522.94445709 | 0.20666241 |
0.00039126 | 528.20265296 | 0.20666456 |
0.00038737 | 533.50114877 | 0.20666233 |
0.00038352 | 538.88277012 | 0.20667231 |
0.00037971 | 539.98925495 | 0.20503931 |
0.00037594 | 545.56982497 | 0.20510151 |
0.00037219 | 555.47991617 | 0.20674406 |
0.00036848 | 561.33117129 | 0.20683930 |
0.00036481 | 566.9885968 | 0.20684310 |
0.00036118 | 572.69535965 | 0.20684610 |
0.00035759 | 578.45085153 | 0.20684823 |
0.00035403 | 584.27175663 | 0.20684972 |
0.00035050 | 599.58111269 | 0.21015317 |
0.00034701 | 605.66205584 | 0.21017078 |
0.00034356 | 616.62638258 | 0.21184815 |
0.00034014 | 622.81678132 | 0.21184489 |
0.00033675 | 629.07278396 | 0.21184025 |
0.00033340 | 630.34220155 | 0.21015608 |
0.00033008 | 631.67277629 | 0.20850254 |
0.00032679 | 638.01236267 | 0.20849605 |
0.00032354 | 644.4460963 | 0.20850408 |
0.00032032 | 296.27797272 | 0.09490376 |
0.00031713 | 4.60615567 | 0.00146075 |
0.00031398 | 653.5550672 | 0.20520321 |
0.00031085 | 660.14402444 | 0.20520576 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TBCX |
---|
16:48:48 | SELL | 0.00050738 | 203.36347869 |
16:48:48 | SELL | 0.00051247 | 399.68519132 |
16:48:48 | SELL | 0.00051762 | 395.71647154 |
16:48:48 | SELL | 0.00052282 | 278.66202701 |
11:26:34 | SELL | 0.00052282 | 113.11409096 |
11:26:33 | SELL | 0.00052807 | 387.88654913 |
09:26:45 | BUY | 0.00054405 | 315.14915027 |
06:40:20 | SELL | 0.00053864 | 75197.15532208 |
06:05:30 | SELL | 0.00053864 | 936.80590717 |
03:03:13 | SELL | 0.00053864 | 6114.29086545 |
03:03:01 | BUY | 0.00053864 | 384.81261953 |
03:03:01 | BUY | 0.00053328 | 388.67317623 |
03:03:01 | BUY | 0.00052798 | 392.58081217 |
20:09:31 | SELL | 0.00052272 | 2885.70913455 |
09:22:06 | SELL | 0.00052272 | 5000.00000 |
02:48:12 | BUY | 0.00052272 | 396.52073292 |
02:48:11 | BUY | 0.00051753 | 397.32979227 |
02:48:11 | BUY | 0.00051238 | 401.32480641 |
17:06:10 | BUY | 0.00050729 | 408.58794788 |
06:36:34 | SELL | 0.00049239 | 382.80209678 |
06:36:34 | SELL | 0.00049734 | 5.25722372 |
10:33:52 | SELL | 0.00049734 | 403.33072416 |
08:37:34 | SELL | 0.00050729 | 47.58600327 |
08:37:25 | SELL | 0.00050729 | 408.29311432 |
08:33:30 | SELL | 0.00050729 | 32466.29493356 |
08:22:31 | SELL | 0.00050729 | 4233.10758216 |
08:21:19 | SELL | 0.00050729 | 8029.59473865 |
08:20:16 | SELL | 0.00050729 | 48491.32909318 |
06:29:13 | BUY | 0.00050729 | 405.35193228 |
06:29:13 | BUY | 0.00050224 | 409.43625988 |
06:29:13 | BUY | 0.00049725 | 413.54231795 |
04:23:51 | BUY | 0.00049231 | 417.70085984 |
04:23:50 | BUY | 0.00048741 | 421.96727007 |
04:23:50 | BUY | 0.00048257 | 426.20612979 |
17:15:19 | BUY | 0.00047776 | 430.48933581 |
17:15:19 | BUY | 0.00047301 | 434.84920105 |
17:15:19 | BUY | 0.00046831 | 439.24063426 |
09:39:41 | BUY | 0.00046365 | 443.69305907 |
09:39:41 | BUY | 0.00045903 | 448.15970402 |
09:39:41 | BUY | 0.00045447 | 452.6556391 |
11:11:54 | BUY | 0.00044995 | 10.31718129 |
01:34:44 | BUY | 0.00044995 | 446.88362575 |
00:24:27 | BUY | 0.00044547 | 461.79548005 |
07:51:26 | BUY | 0.00044103 | 466.44002961 |
07:51:26 | BUY | 0.00043664 | 0.84732495 |
03:47:26 | BUY | 0.00043664 | 470.29265216 |
03:47:26 | BUY | 0.00043230 | 1.55500909 |
19:52:46 | BUY | 0.00043230 | 474.30696062 |
19:52:46 | BUY | 0.00042801 | 112.30514355 |
16:16:29 | BUY | 0.00042801 | 372.173968 |
cobratoontje: firstgear, I will mandobro try to tell you...........?
mandobro: firstgear, RUR
firstgear L0: ok RUR no what? It's not listed as a pair with RUR
mandobro: cobratoontje, ya? Com play?
cobratoontje: firstgear, Try to use your eyes and your brain simultaniously here?
firstgear L0: I'm trying guys, appreciate the help
mandobro: firstgear, dice/rur
hakan4punkt L0: Left hand side you see the MARKET and a Search box. Type DICE into the search box and then click on the RUR
mandobro: cobratoontje, dot com, not ?
firstgear L0: ok figured it out but its not worth shit :)
hakan4punkt L0: That is what the elder guys here trying to tell you
firstgear L0: yeah it showed up as 0,07 BTC worth but its more like 14 cents USD
hakan4punkt L0: Now that you have learned it; the next guy asking about DICE is on you
hakan4punkt L0: You will be a very good teacher!
cobratoontje: Lol
firstgear L0: lol thx
cobratoontje: firstgear, Next time...........explore tha world first?
mandobro: cobratoontje, sorry
cobratoontje: mandobro, ??
mandobro: cobratoontje, for that, they will
cobratoontje: ???????????
mandobro: cobratoontje, dot com, not
mandobro: cobratoontje, they can usd
cobratoontje: mandobro, Do you even know what a translator is?????????????
mandobro: cobratoontje, easy) I use only
cobratoontje: I bet not...........
mandobro: cobratoontje, I saw
mandobro: cobratoontje, u dant try for attitude, any way when it's healing, Yap
mandobro: cobratoontje, try now to check dot/com/not you will see, and got waht) sorry
mandobro: cobratoontje, 4telegram
mandobro: If you good man , you can gratitude Satoshi in YoVi
cobratoontje: It's like i always say..........idiots rule this chat,lol
mandobro: cobratoontje, not clays?
cobratoontje: Nope
mandobro: CLAY, haha ty , you are good bro
mandobro: cobratoontje, ok, cu
cobratoontje: mandobro, I'm not there/ here?
mandobro: cobratoontje, but you tell about mental him
mandobro: CLAYS
cobratoontje: mandobro, Sorry, i am not in your realm.......?
mandobro: cobratoontje, yap, reality you got it! A n d try in movie form
mandobro: It
mandobro: cobratoontje, you have declassification of movie form?
mandobro: cobratoontje, r
mandobro: cobratoontje, nevermind
mandobro: Never Mind
mandobro: cobratoontje, I can use BTC in 66.6 form
mandobro: Cause is power? no, just usd
mandobro: ) have a great day a n d promiss, NOT?
mandobro: cobratoontje, nope ?)