Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037091 | - 0.4% | 391.7 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126213 | - 0.7% | 182.9 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963331.35 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.3% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.69405 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- TONbep20 / RUR
- Last: 584.00000000
- 24High: 589.00000000
- 24Low: 575.00000000
- 24V: 1.56 TON(b)
Price | TON(b) | RUR |
---|
584.00000000 | 3.82001529 | 2230.88892936 |
589.00000000 | 0.01537881 | 9.05811909 |
593.00000000 | 0.09108202 | 54.01163786 |
594.00000000 | 0.02598320 | 15.4340208 |
599.00000000 | 0.00020436 | 0.12241164 |
600.00000000 | 19.02406212 | 11414.437272 |
604.00000000 | 0.00019735 | 0.11919940 |
609.00000000 | 0.06303577 | 38.38878393 |
610.00000000 | 0.00573770 | 3.49999700 |
610.00000001 | 0.11734138 | 71.5782418 |
614.00000000 | 0.00018464 | 0.11336896 |
615.00000000 | 0.01826669 | 11.23401435 |
619.99999999 | 0.02445823 | 15.16410259 |
620.00000000 | 0.06095953 | 37.7949086 |
625.00000000 | 1.12053886 | 700.3367875 |
630.00000000 | 0.00655126 | 4.12729380 |
631.00000000 | 0.03794709 | 23.94461379 |
633.99710000 | 0.02797846 | 17.7382625 |
635.00000000 | 0.59485512 | 377.7330012 |
640.00000000 | 0.00021160 | 0.13542400 |
644.72051564 | 0.00576364 | 3.71593695 |
645.00000000 | 0.00020946 | 0.13510170 |
648.00000000 | 0.24720285 | 160.1874468 |
649.00000000 | 0.00500000 | 3.24500000 |
650.00000000 | 0.03353172 | 21.7956180 |
651.16772080 | 0.00600000 | 3.90700632 |
653.16772080 | 0.28580129 | 186.67617719 |
655.00000000 | 0.04895427 | 32.06504685 |
657.67939800 | 0.00600000 | 3.94607638 |
658.00000000 | 0.24720285 | 162.6594753 |
659.00000000 | 0.00500000 | 3.29500000 |
660.00000000 | 0.00502767 | 3.31826220 |
664.25619198 | 0.00600000 | 3.98553715 |
665.00000000 | 0.00019645 | 0.13063925 |
668.00000000 | 0.24720285 | 165.1315038 |
669.00000000 | 0.00050000 | 0.33450000 |
670.00000000 | 0.12726724 | 85.2690508 |
670.89875390 | 0.00600000 | 4.02539252 |
675.00000000 | 0.00018148 | 0.12249900 |
677.60774144 | 0.00600000 | 4.06564644 |
678.00000000 | 0.24720285 | 167.6035323 |
679.00000000 | 0.00100000 | 0.67900000 |
680.00000000 | 0.00018135 | 0.12331800 |
681.00000000 | 0.00018075 | 0.12309075 |
684.38381886 | 0.00600000 | 4.10630291 |
686.00000000 | 0.00036349 | 0.24935414 |
688.00000000 | 0.24720285 | 170.0755608 |
689.00000000 | 0.00100000 | 0.68900000 |
691.00000000 | 0.00018717 | 0.12933447 |
691.22765705 | 0.00600000 | 4.14736594 |
Price | TON(b) | RUR |
---|
570.00000000 | 0.00018628 | 0.10617960 |
565.00000000 | 0.03621851 | 20.46345815 |
560.00000000 | 0.00021291 | 0.11922960 |
555.00000000 | 0.00022461 | 0.12465855 |
554.00000000 | 0.06212414 | 34.41677356 |
550.00000000 | 0.00931068 | 5.12087400 |
545.00000000 | 0.00021032 | 0.11462440 |
543.00000000 | 0.03618224 | 19.64695632 |
540.10000000 | 0.01851508 | 9.99999470 |
540.00000000 | 2.44811325 | 1321.981155 |
535.00000000 | 0.00020982 | 0.11225370 |
533.66090484 | 0.11317340 | 60.39621904 |
530.10000000 | 0.00943218 | 4.99999861 |
530.00010000 | 0.04324346 | 22.91903812 |
530.00000000 | 0.02832982 | 15.0148046 |
525.00000000 | 0.00021139 | 0.11097975 |
522.00000000 | 0.00023596 | 0.12317112 |
520.00000000 | 0.00117177 | 0.60932040 |
517.00000000 | 0.06001292 | 31.02667964 |
515.00000000 | 0.00021659 | 0.11154385 |
512.00000000 | 0.00023532 | 0.12048384 |
510.00010000 | 0.01440496 | 7.34653104 |
510.00000000 | 0.06651997 | 33.9251847 |
508.00000000 | 0.00027116 | 0.13774928 |
507.00000000 | 0.09408905 | 47.70314835 |
506.93027250 | 1.10000000 | 557.62329975 |
506.00000000 | 0.02786519 | 14.09978614 |
505.87500098 | 0.00197677 | 0.99999852 |
505.00000000 | 0.05398059 | 27.26019795 |
503.66090484 | 0.04418494 | 22.25422686 |
502.00000000 | 0.12629763 | 63.40141026 |
500.88124259 | 0.00132038 | 0.66135357 |
500.00000000 | 0.19330118 | 96.6505900 |
497.00000000 | 0.00022169 | 0.11017993 |
494.00000000 | 0.35000000 | 172.900000 |
492.00000002 | 0.09421765 | 46.3550838 |
492.00000000 | 0.71967968 | 354.08240256 |
490.25961495 | 0.00132038 | 0.64732899 |
490.00000000 | 1.10286465 | 540.4036785 |
488.00000000 | 0.00100000 | 0.48800000 |
487.94741794 | 0.00600000 | 2.92768450 |
487.00000000 | 0.08088921 | 39.39304527 |
485.99990000 | 0.04921942 | 23.92063319 |
483.61624167 | 0.20100892 | 97.21117843 |
483.11625538 | 0.00600000 | 2.89869753 |
482.97029703 | 0.10476255 | 50.59719989 |
482.00000000 | 0.10327015 | 49.7762123 |
481.00000000 | 0.05509188 | 26.49919428 |
480.25961495 | 0.00144661 | 0.69474836 |
478.33292612 | 0.00600000 | 2.86999755 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TON(b) |
---|
17:19:32 | BUY | 584.000000 | 1.48641862 |
17:19:32 | BUY | 580.000000 | 0.01358138 |
13:48:30 | SELL | 575.000000 | 0.00448643 |
13:48:30 | SELL | 575.000000 | 0.00146903 |
13:48:30 | SELL | 575.000000 | 0.00176374 |
13:48:30 | SELL | 575.000000 | 0.00291042 |
13:48:30 | SELL | 575.000000 | 0.00096081 |
13:48:30 | SELL | 575.000000 | 0.00132279 |
13:48:30 | SELL | 575.000000 | 0.00062197 |
10:27:50 | SELL | 575.000000 | 0.00070082 |
10:27:50 | SELL | 575.000000 | 0.00093108 |
10:27:50 | SELL | 575.000000 | 0.00019628 |
10:26:37 | SELL | 580.000000 | 0.00021172 |
10:22:21 | SELL | 584.000000 | 0.09376237 |
07:07:16 | SELL | 584.100000 | 0.00115711 |
23:15:01 | SELL | 584.000000 | 0.20325204 |
22:04:47 | SELL | 589.000000 | 0.77226196 |
21:48:13 | SELL | 589.000000 | 0.05456614 |
20:34:28 | SELL | 589.000000 | 0.34655160 |
19:15:12 | BUY | 589.000000 | 0.00439735 |
19:15:12 | BUY | 589.000000 | 0.00143987 |
19:15:12 | BUY | 589.000000 | 0.00172872 |
19:15:12 | BUY | 589.000000 | 0.00285263 |
19:15:12 | BUY | 589.000000 | 0.00094174 |
19:15:12 | BUY | 589.000000 | 0.00129653 |
19:15:12 | BUY | 589.000000 | 0.00129653 |
19:15:12 | BUY | 589.000000 | 0.00091260 |
19:15:12 | BUY | 589.000000 | 0.00020933 |
19:12:35 | SELL | 584.000000 | 0.00267456 |
19:11:28 | BUY | 584.000000 | 0.03499000 |
19:11:28 | BUY | 584.000000 | 0.00778678 |
17:15:19 | SELL | 575.000000 | 0.00267456 |
15:52:35 | SELL | 584.000000 | 0.00077486 |
12:29:56 | BUY | 584.000000 | 0.00019403 |
12:10:34 | BUY | 580.000000 | 2.87978571 |
12:10:34 | BUY | 580.000000 | 0.00535714 |
10:47:34 | SELL | 575.000000 | 8.05659436 |
10:40:24 | SELL | 575.000000 | 12.00609601 |
10:40:24 | SELL | 579.000000 | 1.23673135 |
09:32:15 | BUY | 579.000000 | 0.05968000 |
09:32:15 | BUY | 579.000000 | 0.00018412 |
09:29:38 | BUY | 575.000000 | 1.14892314 |
09:29:37 | BUY | 575.000000 | 0.86086956 |
09:29:36 | SELL | 575.000000 | 0.17770730 |
09:27:14 | SELL | 575.000000 | 0.82229270 |
09:21:55 | SELL | 574.000000 | 0.01219512 |
09:19:45 | SELL | 574.000000 | 0.01567944 |
07:06:26 | BUY | 574.000000 | 0.00019394 |
02:38:27 | SELL | 560.000100 | 0.00535714 |
02:12:53 | SELL | 560.000100 | 0.00624999 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")