Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.5% | 2357.7 | Ethereum |
ZEC | 0.00037351 | - 0.4% | 382.4 | Zcash |
DASH | 0.00045013 | - 0.5% | 202.5 | DASH |
LTC | 0.00125952 | - 0.3% | 179.8 | Litecoin |
ETC | 0.00030131 | - 3.3% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BTC | T66813.68 | - 0.5% | 10.3 | Bitcoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66411.71 | - 0.9% | 2.9 | Bitcoin |
BTC-USDTt | T66388.41 | - 1.1% | 1.5 | Bitcoin |
BTC-RUR | R5963904.83 | + 0.3% | 1.5 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-USDTb | T66733.63 | - 0.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.2 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.7% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 1.8% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 0.6% | 0.4 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633063 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02827525 | - 0.7% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.14292 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7469.99 | + 0.7% | 0.2 | Litecoin |
BTC | $68294.49 | + 1.2% | 0.1 | Bitcoin |
- TUR / RUR
- Last: 158.21183481
- 24High: 158.21183481
- 24Low: 155.08675896
- 24V: 0.01 TUR
Price | TUR | RUR |
---|
159.79790847 | 0.00173336 | 0.27698730 |
161.39988250 | 0.04101018 | 6.61903823 |
161.39988251 | 0.00002021 | 0.00326189 |
163.01791635 | 0.00141396 | 0.23050081 |
164.65217098 | 0.00141162 | 0.23242629 |
165.00000000 | 0.04794255 | 7.91052075 |
166.30280900 | 0.00130123 | 0.21639820 |
167.96999466 | 0.00128832 | 0.21639910 |
169.00000000 | 0.07348260 | 12.4185594 |
169.65389386 | 0.00126543 | 0.21468512 |
170.00000000 | 0.04322582 | 7.34838940 |
171.35467416 | 0.00125285 | 0.21468170 |
173.07250478 | 0.00124029 | 0.21466009 |
174.80755666 | 0.00121825 | 0.21295930 |
175.00000000 | 0.04125476 | 7.21958300 |
176.56000242 | 0.00120609 | 0.21294725 |
178.33001644 | 0.00118467 | 0.21126222 |
180.00000000 | 0.04121412 | 7.41854160 |
180.11777487 | 0.00118227 | 0.21294784 |
181.92345557 | 0.00116861 | 0.21259756 |
183.74723823 | 0.00115638 | 0.21248163 |
185.00000000 | 0.04117574 | 7.61751190 |
185.58930430 | 0.00112617 | 0.20900510 |
187.44983709 | 0.00112307 | 0.21051928 |
189.32902171 | 0.00110194 | 0.20862922 |
190.00000000 | 0.04113946 | 7.81649740 |
191.22704516 | 0.00108181 | 0.20687132 |
193.14409630 | 0.00107036 | 0.20673371 |
195.00000000 | 0.04110509 | 8.01549255 |
195.08036587 | 0.00105973 | 0.20673251 |
197.03604655 | 0.00104909 | 0.20670854 |
199.01133292 | 0.00103752 | 0.20647823 |
199.99999000 | 0.20022000 | 40.04399799 |
200.00000000 | 0.08209060 | 16.4181200 |
201.00642154 | 0.00101490 | 0.20400141 |
203.02151092 | 0.00100482 | 0.20400007 |
205.00000000 | 0.04000000 | 8.20000000 |
205.05680158 | 0.00099485 | 0.20400075 |
207.11249603 | 0.00098498 | 0.20400166 |
209.00000000 | 0.01162790 | 2.43023110 |
209.11111112 | 0.00294022 | 0.61483267 |
209.18879882 | 0.00097520 | 0.20400091 |
210.00000000 | 0.04000000 | 8.40000000 |
211.28591653 | 0.00096552 | 0.20400077 |
213.40405786 | 0.00095594 | 0.20400147 |
215.00000000 | 0.04000000 | 8.60000000 |
215.54343355 | 0.00094645 | 0.20400108 |
217.70425648 | 0.00093706 | 0.20400195 |
219.88674165 | 0.00092776 | 0.20400212 |
220.00000000 | 0.04000000 | 8.80000000 |
Price | TUR | RUR |
---|
158.21183481 | 0.26172625 | 41.40819023 |
155.10964197 | 0.00177880 | 0.27590903 |
153.57010169 | 0.00179663 | 0.27590865 |
152.04584211 | 0.00168612 | 0.25636753 |
150.53671157 | 0.00172688 | 0.25995883 |
150.00000000 | 0.05156630 | 7.73494500 |
149.04255990 | 0.00153993 | 0.22951510 |
147.56323842 | 0.00155537 | 0.22951543 |
146.09859995 | 0.00155856 | 0.22770343 |
145.00000000 | 0.04498441 | 6.52273945 |
144.64849874 | 0.00154994 | 0.22419649 |
143.21279050 | 0.00048495 | 0.06945104 |
141.79133238 | 0.00185311 | 0.26275493 |
140.38398294 | 0.00188662 | 0.26485122 |
140.00000000 | 0.04199788 | 5.87970320 |
138.99060214 | 0.00193019 | 0.26827827 |
137.61105134 | 0.00192466 | 0.26485448 |
136.24519327 | 0.00193152 | 0.26316031 |
135.00000000 | 0.04407885 | 5.95064475 |
134.89289201 | 0.00196645 | 0.26526012 |
134.00000000 | 0.04269779 | 5.72150386 |
133.55401302 | 0.00212376 | 0.28363667 |
133.50000000 | 0.04240147 | 5.66059624 |
133.00000000 | 0.04210398 | 5.59982934 |
132.22842307 | 0.00217937 | 0.28817465 |
132.00000000 | 0.04254996 | 5.61659472 |
131.00000000 | 0.04214154 | 5.52054174 |
130.91599025 | 0.00214932 | 0.28138035 |
130.29000000 | 0.31420000 | 40.9371180 |
130.00000000 | 0.04216075 | 5.48089750 |
129.61658399 | 0.00217087 | 0.28138075 |
129.00000000 | 0.52478444 | 67.69719276 |
128.33007498 | 0.00217936 | 0.27967743 |
128.00000000 | 0.04137223 | 5.29564544 |
127.05633521 | 0.00204094 | 0.25931435 |
127.00000000 | 0.04109511 | 5.21907897 |
126.00000000 | 0.04110507 | 5.17923882 |
125.79523794 | 0.00205998 | 0.25913567 |
125.00000000 | 0.04143541 | 5.17942625 |
124.54665769 | 0.00207942 | 0.25898481 |
124.00000000 | 0.04228261 | 5.24304364 |
123.31047021 | 0.00200528 | 0.24727201 |
123.00000000 | 0.04161744 | 5.11894512 |
122.08655251 | 0.00200868 | 0.24523281 |
122.00000000 | 0.04114655 | 5.01987910 |
121.00000000 | 0.04115735 | 4.98003935 |
120.87478280 | 0.00202773 | 0.24510142 |
120.00000000 | 0.04116833 | 4.94019960 |
119.67504051 | 0.00204764 | 0.24505139 |
119.00000000 | 0.04117948 | 4.90035812 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUR |
---|
02:54:24 | BUY | 158.21183481 | 0.00176472 |
02:54:24 | BUY | 156.64150373 | 0.00178240 |
02:54:24 | BUY | 155.08675896 | 0.00167277 |
17:26:37 | BUY | 155.000000 | 0.00232833 |
17:26:37 | BUY | 155.000000 | 0.00507972 |
17:26:37 | BUY | 155.000000 | 0.00226001 |
17:26:37 | BUY | 155.000000 | 0.00640105 |
17:26:37 | BUY | 155.000000 | 0.00290664 |
17:26:37 | BUY | 155.000000 | 0.00247527 |
17:26:37 | BUY | 155.000000 | 0.00137935 |
17:26:37 | BUY | 155.000000 | 0.00082212 |
17:26:37 | BUY | 155.000000 | 0.01087579 |
17:26:37 | BUY | 155.000000 | 0.00198646 |
17:26:37 | BUY | 155.000000 | 0.00085400 |
17:26:36 | BUY | 155.000000 | 0.00119288 |
17:26:36 | BUY | 155.000000 | 0.00265877 |
17:26:36 | BUY | 155.000000 | 0.00170637 |
17:26:36 | BUY | 155.000000 | 0.00157530 |
17:26:36 | BUY | 155.000000 | 0.00406931 |
17:26:36 | BUY | 155.000000 | 0.00153159 |
11:03:54 | BUY | 153.54744581 | 0.00171321 |
14:58:50 | SELL | 150.000000 | 0.00232833 |
14:58:50 | SELL | 150.000000 | 0.00507972 |
14:58:50 | SELL | 150.000000 | 0.00226001 |
14:58:50 | SELL | 150.000000 | 0.00640105 |
14:58:50 | SELL | 150.000000 | 0.00290664 |
14:58:50 | SELL | 150.000000 | 0.00247527 |
14:58:50 | SELL | 150.000000 | 0.00137935 |
14:58:50 | SELL | 150.000000 | 0.00082212 |
14:58:50 | SELL | 150.000000 | 0.01087579 |
14:58:50 | SELL | 150.000000 | 0.00198646 |
14:58:49 | SELL | 150.000000 | 0.00085400 |
14:58:49 | SELL | 150.000000 | 0.00119288 |
14:58:49 | SELL | 150.000000 | 0.00265877 |
14:58:49 | SELL | 150.000000 | 0.00170637 |
14:58:49 | SELL | 150.000000 | 0.00157530 |
14:58:49 | SELL | 150.000000 | 0.00406931 |
14:58:49 | SELL | 150.000000 | 0.00153159 |
14:58:49 | SELL | 150.53671157 | 0.00171321 |
14:58:49 | SELL | 152.04584211 | 0.00009291 |
09:19:50 | SELL | 152.04584211 | 0.00157986 |
09:19:50 | SELL | 153.57010169 | 0.00006863 |
01:20:31 | SELL | 153.57010169 | 0.00065302 |
16:17:57 | SELL | 153.5701017 | 0.03976663 |
10:36:51 | SELL | 153.5701017 | 0.00124355 |
09:10:34 | SELL | 153.57010169 | 0.00106075 |
09:10:34 | SELL | 155.10964197 | 0.00008581 |
08:34:14 | SELL | 155.10964197 | 0.00167891 |
08:16:05 | SELL | 156.66461614 | 0.00003130 |
08:16:01 | SELL | 156.66461614 | 0.00128070 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??