Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.5% | 2357.7 | Ethereum |
ZEC | 0.00037351 | - 0.4% | 382.4 | Zcash |
DASH | 0.00045013 | - 0.5% | 202.5 | DASH |
LTC | 0.00125952 | - 0.3% | 179.8 | Litecoin |
ETC | 0.00030131 | - 3.3% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BTC | T66813.68 | - 0.5% | 10.3 | Bitcoin |
BIG-BTC | 0.16638504 | - 1.6% | 4.7 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
BTC-USDT | T66411.71 | - 0.9% | 2.9 | Bitcoin |
BTC-USDTt | T66388.41 | - 1.1% | 1.5 | Bitcoin |
BTC-RUR | R5963904.83 | + 0.3% | 1.5 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.9% | 1.5 | Ripple |
BTC-USDTb | T66733.63 | - 0.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.2 | TON BEP20 |
TON-BTC | 0.00009697 | - 3.7% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00004907 | - 1.8% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 0.6% | 0.4 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDT-RUR | R89.99 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00633063 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02827525 | - 0.7% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15238941 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130724.14292 | + 1.1% | 0.2 | USDT ERC20 |
LTC | R7469.99 | + 0.7% | 0.2 | Litecoin |
BTC | $68294.49 | + 1.2% | 0.1 | Bitcoin |
- UBTC / RUR
- Last: 96.00000000
- 24High: 96.00000000
- 24Low: 96.00000000
- 24V: 0 UBTC
Price | UBTC | RUR |
---|
98.01601393 | 0.00208130 | 0.20400072 |
98.99862447 | 0.00206064 | 0.20400052 |
99.00000000 | 0.01565179 | 1.54952721 |
99.99108570 | 0.00204019 | 0.20400081 |
100.00000000 | 0.01577196 | 1.57719600 |
100.99349635 | 0.00201994 | 0.20400080 |
101.00000000 | 0.01385772 | 1.39962972 |
102.00000000 | 0.01385356 | 1.41306312 |
102.00595615 | 0.00199989 | 0.20400069 |
103.00000000 | 0.01384949 | 1.42649747 |
103.02856587 | 0.00198004 | 0.20400068 |
104.00000000 | 0.01398395 | 1.45433080 |
104.06142725 | 0.00196039 | 0.20400098 |
105.00000000 | 0.01397862 | 1.46775510 |
105.10464307 | 0.00194093 | 0.20400075 |
106.00000000 | 0.01397340 | 1.48118040 |
106.15831712 | 0.00192166 | 0.20400019 |
107.00000000 | 0.01396828 | 1.49460596 |
107.22255426 | 0.00190259 | 0.20400055 |
108.00000000 | 0.01396326 | 1.50803208 |
108.29746037 | 0.00188371 | 0.20400100 |
109.00000000 | 0.01395834 | 1.52145906 |
109.38314242 | 0.00186501 | 0.20400065 |
110.00000000 | 0.01742969 | 1.91726590 |
110.47970844 | 0.00186123 | 0.20562814 |
111.00000000 | 0.01394876 | 1.54831236 |
111.58726752 | 0.00184275 | 0.20562743 |
112.00000000 | 0.01435896 | 1.60820352 |
112.70592989 | 0.00182447 | 0.20562858 |
113.00000000 | 0.01439339 | 1.62645307 |
113.83580684 | 0.00180636 | 0.20562844 |
114.00000000 | 0.01438410 | 1.63978740 |
114.97701082 | 0.00178842 | 0.20562718 |
115.00000000 | 0.01380781 | 1.58789815 |
116.00000000 | 0.01436608 | 1.66646528 |
116.12965536 | 0.00177067 | 0.20562729 |
117.00000000 | 0.01363508 | 1.59530436 |
117.29385517 | 0.00175310 | 0.20562785 |
118.00000000 | 0.01434873 | 1.69315014 |
118.46972607 | 0.00174955 | 0.20726870 |
119.00000000 | 0.01451596 | 1.72739924 |
119.65738509 | 0.00173218 | 0.20726812 |
120.00000000 | 0.01574025 | 1.88883000 |
120.85695038 | 0.00171499 | 0.20726846 |
121.00000000 | 0.01375863 | 1.66479423 |
122.00000000 | 0.01388696 | 1.69420912 |
122.06854133 | 0.00173895 | 0.21227108 |
123.00000000 | 0.01503924 | 1.84982652 |
123.29227846 | 0.00172169 | 0.21227108 |
124.00000000 | 0.01517502 | 1.88170248 |
Price | UBTC | RUR |
---|
96.00000000 | 0.00630450 | 0.60523200 |
95.14034929 | 0.00210216 | 0.20000023 |
95.00100000 | 0.01000000 | 0.95001000 |
95.00000000 | 0.01387072 | 1.31771840 |
94.19603403 | 0.00212324 | 0.20000078 |
94.00000000 | 0.01387523 | 1.30427162 |
93.26109158 | 0.00214452 | 0.20000027 |
93.00000000 | 0.01387985 | 1.29082605 |
92.33542889 | 0.00216602 | 0.20000038 |
92.00000000 | 0.01388456 | 1.27737952 |
91.41895387 | 0.00218774 | 0.20000090 |
91.00000000 | 0.01388938 | 1.26393358 |
90.51157532 | 0.00220967 | 0.20000071 |
90.00000000 | 0.01389431 | 1.25048790 |
89.61320295 | 0.00223182 | 0.20000053 |
89.00000000 | 0.01389934 | 1.23704126 |
88.72374737 | 0.00225419 | 0.20000018 |
88.00000000 | 0.01390449 | 1.22359512 |
87.84312008 | 0.00227679 | 0.20000033 |
87.00000000 | 0.01390976 | 1.21014912 |
86.97123346 | 0.00229962 | 0.20000078 |
86.10800074 | 0.00232267 | 0.20000047 |
86.00000000 | 0.01391515 | 1.19670290 |
85.25333603 | 0.00234595 | 0.20000006 |
85.00000000 | 0.01392067 | 1.18325695 |
84.40715429 | 0.00236947 | 0.20000021 |
84.00000000 | 0.01392632 | 1.16981088 |
83.83348458 | 0.48840000 | 40.94427386 |
83.56937133 | 0.00239323 | 0.20000072 |
83.00345008 | 0.60238459 | 49.99999924 |
83.00345000 | 0.60000000 | 49.8020700 |
83.00000000 | 0.01790801 | 1.48636483 |
82.73990379 | 0.00241722 | 0.20000055 |
82.00000000 | 0.01393803 | 1.14291846 |
81.91866912 | 0.00244145 | 0.20000033 |
81.10558562 | 0.00246593 | 0.20000069 |
81.00000000 | 0.01394411 | 1.12947291 |
80.30057237 | 0.00249065 | 0.20000062 |
80.01000000 | 0.00187476 | 0.14999954 |
80.00000007 | 0.00125000 | 0.10000000 |
80.00000000 | 0.01395033 | 1.11602640 |
79.50354928 | 0.00251562 | 0.20000071 |
79.00000000 | 0.01395671 | 1.10258009 |
78.71443704 | 0.00254083 | 0.20000000 |
78.00000000 | 0.01396326 | 1.08913428 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
77.00000000 | 0.01396998 | 1.07568846 |
76.39378412 | 0.00261802 | 0.20000045 |
76.00000000 | 0.01397687 | 1.06224212 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
09:56:14 | SELL | 96.0000000 | 0.00756179 |
09:56:14 | SELL | 96.0941313 | 0.00208130 |
09:56:14 | SELL | 97.0000000 | 0.01386196 |
09:56:14 | SELL | 97.05747497 | 0.00206064 |
09:56:14 | SELL | 98.0000000 | 0.00083431 |
04:23:36 | SELL | 98.0000000 | 0.00066000 |
04:23:36 | SELL | 98.0010000 | 0.00153000 |
04:22:56 | SELL | 98.0010000 | 0.00656000 |
19:49:38 | SELL | 98.0010000 | 0.00191000 |
11:37:14 | SELL | 98.0000000 | 0.01236341 |
11:37:14 | SELL | 98.03047617 | 0.00204019 |
11:37:14 | SELL | 99.0000000 | 0.01385356 |
11:37:14 | SELL | 99.01323171 | 0.00201994 |
11:37:14 | SELL | 100.000000 | 0.01398395 |
11:37:14 | SELL | 100.000000 | 0.01384949 |
11:37:14 | SELL | 100.000000 | 0.00110000 |
11:37:14 | SELL | 100.00000009 | 0.01000000 |
11:37:14 | SELL | 100.00583936 | 0.00199989 |
11:37:14 | SELL | 101.000000 | 0.01397862 |
11:37:14 | SELL | 101.00839791 | 0.00198004 |
11:37:14 | SELL | 102.000000 | 0.01397340 |
11:37:14 | SELL | 102.0210071 | 0.00196039 |
11:36:33 | SELL | 103.000000 | 0.01396828 |
11:36:33 | SELL | 103.04376771 | 0.00194093 |
11:36:33 | SELL | 104.000000 | 0.01396326 |
11:36:33 | SELL | 104.07678149 | 0.00192166 |
11:36:32 | SELL | 105.000000 | 0.01395834 |
11:36:32 | SELL | 105.000000 | 0.00247619 |
11:36:32 | SELL | 105.12015123 | 0.00190259 |
11:36:32 | SELL | 106.000000 | 0.01395350 |
11:36:32 | SELL | 106.17398075 | 0.00188371 |
11:36:32 | SELL | 107.000000 | 0.00100000 |
11:36:32 | SELL | 107.000000 | 0.01394876 |
11:36:32 | SELL | 107.21353527 | 0.00100000 |
11:36:32 | SELL | 107.23837492 | 0.00186501 |
11:36:32 | SELL | 108.000000 | 0.01435896 |
11:36:32 | SELL | 108.000000 | 0.00004247 |
11:36:32 | SELL | 108.31343964 | 0.00186123 |
11:36:32 | SELL | 109.000000 | 0.00305799 |
10:37:24 | SELL | 109.000000 | 0.01133540 |
10:37:22 | SELL | 109.39928188 | 0.00184275 |
10:37:21 | SELL | 110.000000 | 0.00171589 |
10:37:21 | SELL | 110.000000 | 0.00318859 |
10:37:21 | SELL | 110.000000 | 0.00947962 |
10:37:20 | SELL | 110.49600969 | 0.00182447 |
10:37:20 | SELL | 111.000000 | 0.00007893 |
10:36:35 | SELL | 111.000000 | 0.00109460 |
10:36:35 | SELL | 111.000000 | 0.00332195 |
10:36:35 | SELL | 111.000000 | 0.00939126 |
10:36:35 | SELL | 111.60373219 | 0.00017314 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??