Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123.6 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.1% | 3.2 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
TON-BTC | 0.00009697 | - 4% | 1.3 | TON Coin |
BTC-USDTb | T66735.12 | + 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 2.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
USDT-RUR | R90.03 | + 1.1% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | + 0.1% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.54448 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
- UBTC / USD
- Last: 1.10000000
- 24High: 1.10000000
- 24Low: 1.10000000
- 24V: 0 UBTC
Price | UBTC | USD |
---|
1.10000000 | 2.51726175 | 2.76898792 |
1.15000000 | 0.09517308 | 0.10944904 |
1.20000000 | 0.09093985 | 0.10912782 |
1.25000000 | 0.09041956 | 0.11302445 |
1.30000000 | 0.08369653 | 0.10880548 |
1.35000000 | 0.08046977 | 0.10863418 |
1.40000000 | 0.07746728 | 0.10845419 |
1.45000000 | 0.07478952 | 0.10844480 |
1.50000000 | 0.00717762 | 0.01076643 |
1.55000000 | 0.07061682 | 0.10945607 |
1.60000000 | 0.06944632 | 0.11111411 |
1.65000000 | 0.06542838 | 0.10795682 |
1.70000000 | 0.06341853 | 0.10781150 |
1.75000000 | 0.06188214 | 0.10829374 |
1.80000000 | 0.06017261 | 0.10831069 |
1.85000000 | 0.05846955 | 0.10816866 |
1.90000000 | 0.05687529 | 0.10806305 |
1.95000000 | 0.05691934 | 0.11099271 |
2.00000000 | 0.05683717 | 0.11367434 |
2.05000000 | 0.05562052 | 0.11402206 |
2.10000000 | 0.05246756 | 0.11018187 |
2.15000000 | 0.05619733 | 0.12082425 |
2.20000000 | 0.05353664 | 0.11778060 |
2.25000000 | 0.05055680 | 0.11375280 |
2.30000000 | 0.04954198 | 0.11394655 |
2.35000000 | 0.04618122 | 0.10852586 |
2.40000000 | 0.04610099 | 0.11064237 |
2.42000000 | 0.31154102 | 0.75392926 |
2.45000000 | 0.04547977 | 0.11142543 |
2.50000000 | 0.04443047 | 0.11107617 |
2.55000000 | 0.04402657 | 0.11226775 |
2.60000000 | 0.04507472 | 0.11719427 |
2.65000000 | 0.04535942 | 0.12020246 |
2.70000000 | 0.03857332 | 0.10414796 |
2.80000000 | 0.00631957 | 0.01769479 |
2.90000000 | 0.03803975 | 0.11031527 |
3.00000000 | 0.00834172 | 0.02502516 |
3.10000000 | 0.03711757 | 0.11506446 |
3.20000000 | 0.03779646 | 0.12094867 |
3.30000000 | 0.00843580 | 0.02783814 |
3.40000000 | 0.03481980 | 0.11838732 |
3.50000000 | 0.03070917 | 0.10748209 |
3.60000000 | 0.03079422 | 0.11085919 |
3.70000000 | 0.02916433 | 0.10790802 |
3.80000000 | 0.02835465 | 0.10774767 |
3.90000000 | 0.02827169 | 0.11025959 |
3.91081670 | 0.08163264 | 0.31925029 |
4.00000000 | 0.02625000 | 0.10500000 |
4.50000000 | 0.02334000 | 0.10503000 |
5.00000000 | 0.02100000 | 0.10500000 |
Price | UBTC | USD |
---|
1.05000000 | 0.09964821 | 0.10463062 |
1.00000000 | 0.10458083 | 0.10458083 |
0.95000000 | 0.11008508 | 0.10458082 |
0.90000000 | 0.11627838 | 0.10465054 |
0.85000000 | 0.12307142 | 0.10461070 |
0.80000000 | 0.13080073 | 0.10464058 |
0.75000000 | 0.13944110 | 0.10458082 |
0.70000100 | 0.14285700 | 0.10000004 |
0.70000018 | 1.00000000 | 0.70000018 |
0.70000000 | 0.14940118 | 0.10458082 |
0.66150000 | 3.02343000 | 1.99999894 |
0.65000000 | 0.16089358 | 0.10458082 |
0.60000000 | 0.17436778 | 0.10462066 |
0.58960008 | 1.08000000 | 0.63676808 |
0.55000000 | 0.19014696 | 0.10458082 |
0.50000000 | 0.41126126 | 0.20563063 |
0.45721549 | 0.30000000 | 0.13716464 |
0.45000000 | 0.23240184 | 0.10458082 |
0.44642857 | 0.22400009 | 0.10000003 |
0.40000000 | 0.26152677 | 0.10461070 |
0.20100008 | 1.00000000 | 0.20100008 |
0.20100000 | 0.50000000 | 0.10050000 |
0.20000000 | 5.00000004 | 1.00000000 |
0.17000000 | 3.00000000 | 0.51000000 |
0.12000099 | 0.84165972 | 0.10099999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.01600299 | 6.31132057 | 0.10099999 |
0.01500010 | 6.67995546 | 0.10019999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00510010 | 39.21491735 | 0.19999999 |
0.00120099 | 84.0972864 | 0.10099999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00010099 | 1000.0990197 | 0.10099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00004100 | 2443.90243902 | 0.10019999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000105 | 104761.000 | 0.10999905 |
0.00000104 | 151528.48868194 | 0.15758962 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000013 | 5000000.00 | 0.65000000 |
0.00000012 | 1750000.00 | 0.21000000 |
0.00000009 | 1200000.00 | 0.10800000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
11:37:06 | BUY | 1.10000000 | 0.10310288 |
11:36:25 | BUY | 1.10000000 | 0.10310288 |
08:55:10 | SELL | 1.10000000 | 0.09517308 |
08:55:09 | SELL | 1.15000000 | 0.09093985 |
08:55:09 | SELL | 1.20000000 | 0.09041956 |
06:12:14 | BUY | 1.25000000 | 0.00715069 |
02:00:11 | BUY | 1.25000000 | 0.08000000 |
09:50:43 | SELL | 1.20000000 | 0.08715069 |
09:50:43 | SELL | 1.25000000 | 0.06957827 |
19:53:55 | SELL | 1.25000000 | 0.01411826 |
19:53:55 | SELL | 1.30000000 | 0.08046977 |
13:08:29 | SELL | 1.35000000 | 0.07746728 |
13:08:29 | SELL | 1.40000000 | 0.09213384 |
13:07:20 | SELL | 1.40000000 | 0.07447046 |
18:11:31 | SELL | 1.40000000 | 0.14728810 |
18:09:58 | SELL | 1.40000000 | 0.15070045 |
18:09:46 | SELL | 1.40000000 | 0.15070045 |
18:09:35 | SELL | 1.40000000 | 0.09899241 |
18:09:35 | SELL | 1.40000000 | 0.05170804 |
08:09:50 | BUY | 1.50000000 | 0.06672164 |
23:26:21 | SELL | 1.40000000 | 0.02308148 |
23:26:21 | SELL | 1.45000000 | 0.07389926 |
23:26:21 | SELL | 1.45000000 | 0.00040244 |
23:26:21 | SELL | 1.50000000 | 0.07061682 |
20:29:06 | SELL | 1.55000000 | 0.06934294 |
07:34:02 | BUY | 1.60000000 | 0.06744523 |
07:34:02 | BUY | 1.55000000 | 0.00116754 |
23:38:19 | BUY | 1.55000000 | 0.06861277 |
00:38:57 | BUY | 1.50000000 | 0.00502227 |
15:42:03 | BUY | 1.50000000 | 0.06670000 |
15:00:09 | SELL | 1.45000000 | 0.07172227 |
15:00:09 | SELL | 1.50000000 | 0.06978031 |
15:00:09 | SELL | 1.55000000 | 0.06754861 |
15:00:09 | SELL | 1.60000000 | 0.06542838 |
15:00:09 | SELL | 1.65000000 | 0.06341853 |
15:00:09 | SELL | 1.69000000 | 0.06188214 |
15:00:09 | SELL | 1.74000000 | 0.06017261 |
15:00:09 | SELL | 1.79000000 | 0.05846955 |
15:00:08 | SELL | 1.84000000 | 0.05687529 |
15:00:08 | SELL | 1.89000000 | 0.05691934 |
15:00:08 | SELL | 1.94000000 | 0.05683717 |
15:00:08 | SELL | 1.99000000 | 0.05494580 |
03:51:16 | BUY | 2.05000000 | 0.05355142 |
20:36:53 | BUY | 2.00000000 | 0.05535303 |
20:36:53 | BUY | 2.00000000 | 0.39136147 |
11:39:33 | BUY | 1.90000000 | 0.33922601 |
11:38:43 | BUY | 1.90000000 | 0.11768624 |
11:38:08 | BUY | 1.90000000 | 0.11768624 |
11:37:17 | BUY | 1.90000000 | 0.17652937 |
05:21:42 | BUY | 1.90000000 | 0.07488810 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")