Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 0.6% | 2356.8 | Ethereum |
ZEC | 0.00037091 | - 0.7% | 403.5 | Zcash |
DASH | 0.00044189 | - 2.4% | 204.2 | DASH |
LTC | 0.00126404 | - 0.3% | 180.9 | Litecoin |
ETC | 0.00031357 | + 1.9% | 122.6 | EthereumClassic |
BTC | T66450.00 | + 0.2% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000229 | - 0.9% | 10.3 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66535.49 | + 0.6% | 3.2 | Bitcoin |
NOT | 0.00000010 | - 9.1% | 2.3 | Notcoin |
BTC-USDTt | T66909.56 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R5966794.49 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
TON-BTC | 0.00009701 | - 4.6% | 1.5 | TON Coin |
TONb-BTC | 0.00009647 | - 4.4% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00004920 | - 1.2% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00020339 | - 4.7% | 0.8 | FLOKI BEP20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.9% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.75 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
USDTe-USDTb | T0.99943971 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02822401 | - 0.4% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244487 | + 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633706 | - 0.4% | 0.3 | BONUS |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130576.93773 | + 1% | 0.2 | USDT ERC20 |
BTC | $67502.11 | + 0.4% | 0.2 | Bitcoin |
LTC | R7558.48 | + 2.7% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 89.99900099
- 24High: 90.04397340
- 24Low: 88.61966670
- 24V: 4578.79 USDT
Price | USDT | RUR |
---|
90.04999999 | 0.01470104 | 1.32382865 |
90.05000000 | 1.01504251 | 91.40457802 |
90.05727880 | 0.00121326 | 0.10926289 |
90.06000000 | 1.00156854 | 90.20126271 |
90.07000000 | 1.00156792 | 90.21122255 |
90.08000000 | 1.00156730 | 90.22118238 |
90.09000000 | 1.00000000 | 90.0900000 |
90.10000000 | 1.13564064 | 102.32122166 |
90.11000000 | 1.00000000 | 90.1100000 |
90.12000000 | 1.01283120 | 91.27634774 |
90.13000000 | 1.00000000 | 90.1300000 |
90.14000000 | 16.0000000 | 1442.24000 |
90.14250101 | 25.0000000 | 2253.56252525 |
90.15000000 | 1.01099523 | 91.14121998 |
90.15703937 | 0.01147747 | 1.03477471 |
90.16000000 | 1.00000000 | 90.1600000 |
90.17000000 | 1.00947307 | 91.02418672 |
90.18000000 | 1.00000000 | 90.1800000 |
90.19000000 | 1.00000000 | 90.1900000 |
90.20000000 | 2.02471460 | 182.62925692 |
90.21000000 | 1.00000000 | 90.2100000 |
90.22000000 | 2.04256511 | 184.28022422 |
90.23000000 | 1.00000000 | 90.2300000 |
90.24000000 | 1.00000000 | 90.2400000 |
90.25000000 | 2.04142390 | 184.23850697 |
90.26000000 | 1.00311472 | 90.54113462 |
90.26612570 | 9.52515481 | 859.79882139 |
90.27000000 | 1.01572138 | 91.68916897 |
90.28000000 | 5.04031015 | 455.03920034 |
90.29000000 | 1.00311101 | 90.57089309 |
90.29750000 | 0.01134012 | 1.02398448 |
90.30000000 | 1.00403697 | 90.66453839 |
90.31000000 | 1.00310853 | 90.59073134 |
90.32000000 | 1.01447828 | 91.62767824 |
90.33000000 | 117.93633882 | 10653.18948561 |
90.34000000 | 1.00310482 | 90.62048943 |
90.35000000 | 1.01453572 | 91.6633023 |
90.36000000 | 1.00310235 | 90.64032834 |
90.37000000 | 1.00465527 | 90.79069674 |
90.38000000 | 1.01518774 | 91.75266794 |
90.38243198 | 0.01147721 | 1.03733815 |
90.39000000 | 1.00465156 | 90.8104545 |
90.39500000 | 1.00000000 | 90.3950000 |
90.39500101 | 25.29929353 | 2286.92966419 |
90.40000000 | 1.00534309 | 90.88301533 |
90.41000000 | 1.01359341 | 91.63898019 |
90.42000000 | 1.00464599 | 90.84009041 |
90.43000000 | 1.00464415 | 90.84997048 |
90.44000000 | 1.00479349 | 90.87352323 |
90.45000000 | 1.01296077 | 91.62230164 |
Price | USDT | RUR |
---|
89.99900099 | 39.02538213 | 3512.24540495 |
89.98900099 | 49.04072004 | 4413.12540422 |
89.98800199 | 36.9700000 | 3326.85643357 |
89.98800099 | 35.0900000 | 3157.67895473 |
89.98700299 | 56.9700000 | 5126.55956034 |
89.70344124 | 2.03312539 | 182.37834395 |
89.54000000 | 1.00471673 | 89.9623360 |
89.53000000 | 1.00471860 | 89.95245625 |
89.52000000 | 1.00472049 | 89.94257826 |
89.51000000 | 1.00472236 | 89.93269844 |
89.50586340 | 217.42168528 | 19460.51566286 |
89.50000000 | 1.00660417 | 90.09107321 |
89.49274564 | 0.00121689 | 0.10890282 |
89.49000000 | 1.00651199 | 90.07275798 |
89.48478491 | 0.01129741 | 1.01094630 |
89.48000000 | 1.00630887 | 90.04451768 |
89.47000000 | 1.00789545 | 90.17640591 |
89.46774564 | 0.00122052 | 0.10919717 |
89.46000000 | 1.00785981 | 90.1631386 |
89.45000000 | 1.00790173 | 90.15680974 |
89.44000000 | 1.01960507 | 91.19347746 |
89.43000000 | 1.00790798 | 90.13721065 |
89.42000000 | 1.00791112 | 90.12741235 |
89.41000000 | 1.02030783 | 91.22572308 |
89.40000000 | 1.00912766 | 90.2160128 |
89.39274564 | 0.00122787 | 0.10976267 |
89.39000000 | 1.01929326 | 91.11462451 |
89.38000000 | 1.00792371 | 90.08822119 |
89.37000000 | 1.00792683 | 90.07842079 |
89.36000000 | 1.00947503 | 90.20668868 |
89.35000000 | 1.00952727 | 90.20126157 |
89.34000000 | 1.02052869 | 91.17403316 |
89.33000000 | 1.00953479 | 90.18174279 |
89.32000000 | 1.00922737 | 90.14418868 |
89.31000000 | 1.01903079 | 91.00963985 |
89.30000000 | 1.00814346 | 90.02721097 |
89.29000000 | 1.02102944 | 91.16771869 |
89.28000000 | 1.00955365 | 90.13294987 |
89.27000000 | 1.02216191 | 91.2483937 |
89.26163083 | 0.01132005 | 1.01044612 |
89.26000000 | 1.02204573 | 91.22780185 |
89.25000000 | 1.00956502 | 90.10367803 |
89.24000000 | 1.00955591 | 90.0927694 |
89.23000000 | 1.02211261 | 91.20310819 |
89.22000000 | 1.01257558 | 90.34199324 |
89.21000000 | 1.01279385 | 90.35133935 |
89.20000000 | 1.02540463 | 91.46609299 |
89.19000000 | 1.01280401 | 90.33198965 |
89.18000000 | 1.02564541 | 91.46705766 |
89.17000000 | 1.01506779 | 90.51359483 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
15:56:01 | SELL | 89.99900099 | 0.00123246 |
15:55:58 | SELL | 89.99900099 | 0.00122989 |
15:55:56 | SELL | 89.99900099 | 0.00243038 |
15:55:54 | SELL | 89.99900099 | 0.00305253 |
15:55:46 | SELL | 89.99900099 | 0.00739265 |
15:54:33 | BUY | 90.0439734 | 217.000000 |
15:54:33 | BUY | 90.0400000 | 0.10930764 |
15:54:33 | BUY | 90.0400000 | 0.70003557 |
15:54:33 | BUY | 90.0400000 | 0.19379882 |
15:54:33 | BUY | 90.03212812 | 0.00121325 |
15:54:33 | BUY | 90.0300000 | 0.00280556 |
15:54:33 | BUY | 90.0300000 | 0.00272753 |
15:54:33 | BUY | 90.0300000 | 0.00160623 |
15:54:33 | BUY | 90.0300000 | 0.00453078 |
15:54:33 | BUY | 90.0300000 | 0.04085820 |
15:54:33 | BUY | 90.0300000 | 0.48747057 |
15:54:33 | BUY | 90.0300000 | 0.47481450 |
15:53:02 | BUY | 90.02673441 | 0.04586387 |
15:33:23 | SELL | 89.70344125 | 0.00348055 |
15:33:02 | SELL | 89.70344125 | 0.00490000 |
15:32:54 | SELL | 89.70344125 | 0.00632049 |
15:25:51 | BUY | 90.02999999 | 0.04055867 |
15:24:57 | SELL | 89.70344124 | 6.31637545 |
15:24:57 | SELL | 90.0239905 | 33.60045631 |
15:22:25 | SELL | 90.0239905 | 0.00250659 |
15:18:08 | SELL | 90.0239905 | 36.86961471 |
15:17:53 | SELL | 90.0239905 | 36.86961471 |
15:17:36 | SELL | 90.0239905 | 36.86961471 |
15:17:28 | BUY | 90.0200000 | 0.77812014 |
15:17:28 | BUY | 90.0200000 | 0.22502438 |
15:17:28 | BUY | 90.0100000 | 1.00314577 |
15:17:28 | BUY | 90.00697744 | 0.00121687 |
15:17:28 | BUY | 90.0000000 | 50.0000000 |
15:17:28 | BUY | 90.0000000 | 0.00116044 |
15:17:28 | BUY | 90.0000000 | 0.00114359 |
15:17:28 | BUY | 90.0000000 | 0.00124195 |
15:17:28 | BUY | 90.0000000 | 0.00124195 |
15:17:28 | BUY | 90.0000000 | 0.00125397 |
15:17:28 | BUY | 90.0000000 | 0.00131820 |
15:17:28 | BUY | 90.0000000 | 0.00129364 |
15:17:28 | BUY | 90.0000000 | 0.00256576 |
15:17:28 | BUY | 90.0000000 | 0.00114223 |
15:17:28 | BUY | 90.0000000 | 0.19097477 |
15:17:27 | BUY | 90.0000000 | 0.13605254 |
15:17:27 | BUY | 90.0000000 | 0.67799670 |
15:17:27 | BUY | 89.9900000 | 1.00000000 |
15:17:27 | BUY | 89.9900000 | 0.13069667 |
15:17:27 | BUY | 89.9900000 | 0.87423467 |
15:17:27 | BUY | 89.9843469 | 0.50598587 |
15:17:27 | BUY | 89.9800000 | 0.00159633 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol