Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05430515 | - 3.1% | 2699.8 | Ethereum |
ZEC | 0.00040358 | + 8.1% | 428.3 | Zcash |
DASH | 0.00044986 | + 0.8% | 201.1 | DASH |
LTC | 0.00125172 | - 0.4% | 190.5 | Litecoin |
ETC | 0.00030824 | - 1% | 117.3 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 63.3 | Dogecoin |
ETH-BTC | 0.05416272 | - 2.8% | 18.9 | Ethereum |
SHIB-USDTb | T0.00002446 | + 2.4% | 8.9 | SHIBA INU |
XRP-BTC | 0.00000778 | + 0.4% | 8 | Ripple |
TRX-BTC | 0.00000168 | - 1.2% | 5.2 | Tron Token |
DOGE-ETH | E0.00004389 | + 4.2% | 5.1 | Dogecoin |
BCHABC | 0.00011611 | + 2.6% | 3.8 | BitcoinCashABC |
BONUS-DOGE | D0.00520139 | + 6.8% | 3.6 | BONUS |
FLOKIb-USDTb | T0.00022081 | - 3.1% | 2.6 | FLOKI BEP20 |
BTC-USDT | T68662.98 | + 1.4% | 2.2 | Bitcoin |
ETH-USDT | T3725.2193406 | - 1.6% | 2.1 | Ethereum |
BTC-USDTt | T68845.34 | + 1.9% | 2.1 | Bitcoin |
BTC | T69176.25 | + 1.1% | 2.1 | Bitcoin |
BTC-RUR | R6077223.88 | + 1.1% | 1.8 | Bitcoin |
BNB-BTC | 0.00874128 | - 0.8% | 1.6 | BNB BSC |
DOGE-USDT | T0.16375440 | + 2.9% | 1.4 | Dogecoin |
BTC | $72800.00 | + 1.9% | 1.3 | Bitcoin |
BIG-BTC | 0.15834713 | - 0.2% | 1.2 | BIG |
USDT | $1.05 | + 1.1% | 0.9 | USDT ERC20 |
BTC-USDTb | T68709.92 | + 1.7% | 0.9 | Bitcoin |
DOGE | 0.00000238 | + 0.9% | 0.7 | Dogecoin |
ETH-USDC | 3714.2063619 | - 1.7% | 0.6 | Ethereum |
ETH | T3700.9872080 | - 2.4% | 0.6 | Ethereum |
ETH | $3910.20 | - 0.4% | 0.5 | Ethereum |
TONb-BTC | 0.00009165 | + 0.4% | 0.5 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
DOGE-WRUB | 8.20657458 | + 2.1% | 0.4 | Dogecoin |
NOT-BTC | 0.00000007 | 0% | 0.4 | Notcoin |
ETH-RUR | R328134.75 | - 2.5% | 0.4 | Ethereum |
BTC-WRUB | 3379659.3048 | - 1.7% | 0.4 | Bitcoin |
DOGE | E0.00004370 | + 3.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00875575 | + 0.3% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00009137 | + 0.1% | 0.4 | TON Coin |
USDTe-USDTt | T0.99833214 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R6066559.31 | + 1.1% | 0.3 | Bitcoin |
- VOL / RUR
- Last: 0.17570830
- 24High: 0.18000000
- 24Low: 0.17396429
- 24V: 50.46 VOL
Price | VOL | RUR |
---|
0.18000000 | 5.71382120 | 1.02848781 |
0.18101919 | 1.15414741 | 0.20892282 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18283391 | 1.15181055 | 0.21059002 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18466683 | 1.14037820 | 0.21059002 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18500000 | 55.89381097 | 10.34035502 |
0.18651812 | 0.00190180 | 0.00035472 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18838798 | 1.10022329 | 0.20726884 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19000000 | 52.8892245 | 10.04895265 |
0.19027658 | 1.09799552 | 0.20892283 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19218411 | 1.09577233 | 0.21059003 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19411076 | 0.10228025 | 0.01985369 |
0.19433642 | 11.0000000 | 2.13770062 |
0.19500000 | 55.6957088 | 10.86066321 |
0.19605673 | 1.08269952 | 0.21227052 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19802221 | 1.09782093 | 0.21739292 |
0.19824259 | 11.0000000 | 2.18066849 |
0.20000000 | 39.82347123 | 7.96469424 |
0.20000740 | 1.06978270 | 0.21396445 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20201248 | 1.04246048 | 0.21059002 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20403766 | 1.03211352 | 0.21059002 |
0.20424953 | 11.0000000 | 2.24674483 |
0.20608315 | 1.03002371 | 0.21227053 |
0.20629203 | 11.0000000 | 2.26921233 |
0.20814915 | 1.01980013 | 0.21227053 |
0.20835495 | 11.0000000 | 2.29190445 |
0.21023586 | 0.99375455 | 0.20892284 |
0.21043850 | 11.0000000 | 2.31482350 |
0.21234348 | 0.99174238 | 0.21059002 |
0.21254288 | 11.0000000 | 2.33797168 |
0.21447223 | 0.98189881 | 0.21059002 |
0.21466831 | 11.0000000 | 2.36135141 |
0.21662233 | 0.97215291 | 0.21059002 |
0.21681500 | 11.0000000 | 2.38496500 |
0.21879398 | 0.96250375 | 0.21059002 |
0.21898315 | 11.0000000 | 2.40881465 |
0.22098740 | 0.94540607 | 0.20892282 |
0.22117298 | 11.0000000 | 2.43290278 |
0.22320281 | 0.94349184 | 0.21059002 |
0.22338471 | 11.0000000 | 2.45723181 |
0.22544044 | 0.91211642 | 0.20562792 |
Price | VOL | RUR |
---|
0.17570830 | 0.00000316 | 0.00000055 |
0.17400000 | 48.40640171 | 8.42271389 |
0.17396429 | 0.00290222 | 0.00050488 |
0.17223760 | 1.19869772 | 0.20646081 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17052804 | 1.23993127 | 0.21144304 |
0.16906549 | 11.0000000 | 1.85972039 |
0.16900000 | 112.92402997 | 19.08416106 |
0.16883546 | 1.23261049 | 0.20810835 |
0.16739158 | 11.0000000 | 1.84130738 |
0.16715968 | 1.23511130 | 0.20646080 |
0.16573423 | 11.0000000 | 1.82307653 |
0.16550052 | 1.24749348 | 0.20646081 |
0.16500000 | 108.20826877 | 17.85436434 |
0.16409330 | 11.0000000 | 1.80502630 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16321600 | 139.696800 | 22.8007529 |
0.16246861 | 11.0000000 | 1.78715471 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16160000 | 112.252500 | 18.1400040 |
0.16086001 | 0.68382440 | 0.10999999 |
0.16062122 | 1.26511758 | 0.20320472 |
0.16000000 | 102.71332331 | 16.43413172 |
0.15902696 | 1.27780050 | 0.20320472 |
0.15744853 | 1.29061058 | 0.20320473 |
0.15588577 | 1.30354893 | 0.20320472 |
0.15500000 | 105.70662529 | 16.38452691 |
0.15433851 | 0.47974122 | 0.07404254 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.33251441 | 0.20159599 |
0.15000000 | 102.920825 | 15.43812375 |
0.14978828 | 1.35661301 | 0.20320472 |
0.14830155 | 1.37021319 | 0.20320473 |
0.14682958 | 1.40612552 | 0.20646081 |
0.14537221 | 1.42022206 | 0.20646081 |
0.14500000 | 112.7052913 | 16.34226723 |
0.14392931 | 1.43517147 | 0.20656323 |
0.14250073 | 1.44955917 | 0.20656323 |
0.14108633 | 0.04154815 | 0.00586187 |
0.14000000 | 113.06909375 | 15.82967312 |
0.13968597 | 1.47876862 | 0.20656322 |
0.13829951 | 1.48176902 | 0.20492792 |
0.13692681 | 1.49662378 | 0.20492791 |
0.13556774 | 1.51162747 | 0.20492791 |
0.13500000 | 109.87587531 | 14.83324316 |
0.13422215 | 1.52678168 | 0.20492791 |
0.13400000 | 106.74453328 | 14.30376745 |
0.13350000 | 105.92413451 | 14.14087195 |
0.13300000 | 105.2600306 | 13.99958406 |
0.13288992 | 1.54208769 | 0.20492790 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOL |
---|
00:34:19 | SELL | 0.17570830 | 1.18439370 |
23:12:11 | BUY | 0.18000000 | 0.47709041 |
23:12:11 | BUY | 0.18000000 | 13.4910778 |
23:12:11 | BUY | 0.18000000 | 33.48932371 |
23:12:11 | BUY | 0.17922247 | 1.17502024 |
03:09:15 | SELL | 0.17396429 | 0.63494968 |
01:25:53 | SELL | 0.17396429 | 0.54894804 |
01:25:53 | SELL | 0.17400000 | 0.05906891 |
01:21:37 | SELL | 0.17400000 | 0.76147914 |
01:01:27 | SELL | 0.17400000 | 0.66670222 |
00:57:50 | SELL | 0.17400000 | 0.86654084 |
00:54:15 | SELL | 0.17400000 | 1.16399008 |
00:51:12 | SELL | 0.17400000 | 1.54037892 |
00:51:12 | SELL | 0.17570830 | 0.00381942 |
23:48:30 | SELL | 0.17570830 | 1.17120082 |
16:33:50 | BUY | 0.18000000 | 4.90915220 |
16:33:50 | BUY | 0.17946643 | 11.0000000 |
16:33:50 | BUY | 0.17922247 | 1.16571784 |
16:33:50 | BUY | 0.17768953 | 11.0000000 |
16:33:50 | BUY | 0.17744358 | 1.17740428 |
16:33:50 | BUY | 0.17593023 | 11.0000000 |
16:33:50 | BUY | 0.17568236 | 1.18920787 |
16:33:50 | BUY | 0.17500000 | 4.82437963 |
16:33:50 | BUY | 0.17500000 | 3.80251575 |
05:36:34 | BUY | 0.17500000 | 1.24030821 |
05:36:34 | BUY | 0.17500000 | 46.28736911 |
05:36:34 | BUY | 0.17500000 | 4.96170053 |
23:14:50 | BUY | 0.17500000 | 45.59430574 |
23:14:50 | BUY | 0.17500000 | 2.77885379 |
23:14:33 | BUY | 0.17393861 | 1.23011490 |
23:14:15 | BUY | 0.17221217 | 1.22285212 |
03:41:30 | BUY | 0.17050288 | 1.22533316 |
03:41:30 | BUY | 0.17000000 | 5.48620344 |
03:41:30 | BUY | 0.17000000 | 47.98081497 |
03:41:30 | BUY | 0.17000000 | 44.33857248 |
03:41:30 | BUY | 0.17000000 | 2.52204331 |
03:41:30 | BUY | 0.17000000 | 4.60120994 |
03:41:30 | BUY | 0.16881054 | 1.23761731 |
13:24:00 | SELL | 0.16500000 | 5.48620344 |
13:24:00 | SELL | 0.16500000 | 47.98081497 |
07:40:52 | SELL | 0.16500000 | 44.33857248 |
07:40:52 | SELL | 0.16500000 | 2.52204331 |
07:11:32 | SELL | 0.16500000 | 4.60120994 |
07:11:31 | SELL | 0.16550052 | 0.60562671 |
07:11:29 | SELL | 0.16715968 | 1.22533315 |
07:11:27 | SELL | 0.16883546 | 1.12963152 |
07:11:18 | SELL | 0.16883546 | 0.09322065 |
07:11:18 | SELL | 0.16900000 | 0.53604220 |
07:11:17 | SELL | 0.16900000 | 4.82437963 |
07:11:15 | SELL | 0.17052804 | 1.23011493 |
cobratoontje: firstgear, I will mandobro try to tell you...........?
mandobro: firstgear, RUR
firstgear L0: ok RUR no what? It's not listed as a pair with RUR
mandobro: cobratoontje, ya? Com play?
cobratoontje: firstgear, Try to use your eyes and your brain simultaniously here?
firstgear L0: I'm trying guys, appreciate the help
mandobro: firstgear, dice/rur
hakan4punkt L0: Left hand side you see the MARKET and a Search box. Type DICE into the search box and then click on the RUR
mandobro: cobratoontje, dot com, not ?
firstgear L0: ok figured it out but its not worth shit :)
hakan4punkt L0: That is what the elder guys here trying to tell you
firstgear L0: yeah it showed up as 0,07 BTC worth but its more like 14 cents USD
hakan4punkt L0: Now that you have learned it; the next guy asking about DICE is on you
hakan4punkt L0: You will be a very good teacher!
cobratoontje: Lol
firstgear L0: lol thx
cobratoontje: firstgear, Next time...........explore tha world first?
mandobro: cobratoontje, sorry
cobratoontje: mandobro, ??
mandobro: cobratoontje, for that, they will
cobratoontje: ???????????
mandobro: cobratoontje, dot com, not
mandobro: cobratoontje, they can usd
cobratoontje: mandobro, Do you even know what a translator is?????????????
mandobro: cobratoontje, easy) I use only
cobratoontje: I bet not...........
mandobro: cobratoontje, I saw
mandobro: cobratoontje, u dant try for attitude, any way when it's healing, Yap
mandobro: cobratoontje, try now to check dot/com/not you will see, and got waht) sorry
mandobro: cobratoontje, 4telegram
mandobro: If you good man , you can gratitude Satoshi in YoVi
cobratoontje: It's like i always say..........idiots rule this chat,lol
mandobro: cobratoontje, not clays?
cobratoontje: Nope
mandobro: CLAY, haha ty , you are good bro
mandobro: cobratoontje, ok, cu
cobratoontje: mandobro, I'm not there/ here?
mandobro: cobratoontje, but you tell about mental him
mandobro: CLAYS
cobratoontje: mandobro, Sorry, i am not in your realm.......?
mandobro: cobratoontje, yap, reality you got it! A n d try in movie form
mandobro: It
mandobro: cobratoontje, you have declassification of movie form?
mandobro: cobratoontje, r
mandobro: cobratoontje, nevermind
mandobro: Never Mind
mandobro: cobratoontje, I can use BTC in 66.6 form
mandobro: Cause is power? no, just usd
mandobro: ) have a great day a n d promiss, NOT?
mandobro: cobratoontje, nope ?)