Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04671200+ 0.6%2356.8Ethereum
ZEC0.00037091- 0.7%403.5Zcash
DASH0.00044189- 2.4%204.2DASH
LTC0.00126404- 0.3%180.9Litecoin
ETC0.00031357+ 1.9%122.6EthereumClassic
BTCT66450.00+ 0.2%16.8Bitcoin
DOGE-BTC
0.00000228- 1.3%10.4Dogecoin
TRX-BTC
0.00000185- 2.2%4.7Tron Token
BIG-BTC
0.16641203- 1.6%4.6BIG
SHIB-USDTb
T0.00002465- 0.8%4.6SHIBA INU
NOT-BTC
0.00000010 0%4.1Notcoin
ETH-BTC
0.04662699+ 0.6%3.9Ethereum
BCHABC0.00011056- 4.6%3.6BitcoinCashABC
BTC-USDT
T66535.49+ 0.6%3.2Bitcoin
NOT0.00000010- 9.1%2.3Notcoin
BTC-USDTt
T66909.56+ 1.9%2.1Bitcoin
XRP-BTC
0.00000779- 1.4%1.9Ripple
BTC-RUR
R5966794.49+ 1.2%1.9Bitcoin
TON-BTC
0.00009701- 4.7%1.5TON Coin
TONb-BTC
0.00009647- 4.4%1.4TON BEP20
BTC-USDTb
T66681.20+ 0.9%1.3Bitcoin
ETH-USDT
T3105.8157758+ 1.4%0.9Ethereum
FLOKIb-USDTb
T0.00020339- 4.7%0.8FLOKI BEP20
DOGE-ETH
E0.00004920- 1.1%0.8Dogecoin
YODICE-BTC
0.00000002- 33.4%0.6YODICE
BTCR5978999.99+ 1.9%0.5Bitcoin
WSHIB-SHIB
1.18987975- 0.5%0.4Wrapped Shiba
ROBO-BTC
0.00000031- 11.5%0.4Robo
USDT-RUR
R89.75+ 0.7%0.4USDT ERC20
BNB-BTC
0.00863412- 1.1%0.4BNB BSC
USDTe-USDTb
T0.99943971- 0.3%0.3USDT ERC20
YOSTEP-BTC
0.00000043 0%0.3YOSTEP
YOSTEP-USDT
T0.02822401- 0.4%0.3YOSTEP
DOGE-USDT
T0.15244921+ 0.4%0.3Dogecoin
BONUS-DOGE
D0.00633706- 0.4%0.3BONUS
ETH-USDC
3119.6052815+ 1.6%0.3Ethereum
USDTe-USDTt
T1.00283415+ 0.3%0.2USDT ERC20
USDT-RUBLIX
130576.93773+ 1%0.2USDT ERC20
BTC$67502.11+ 0.4%0.2Bitcoin
LTCR7558.48+ 2.7%0.2Litecoin
  • VOLT / USD
  • Last: 0.00007778
  • 24High: 0.00007778
  • 24Low: 0.00007778
  • 24V: 0 VOLT
BUY
0.00007778
Balance: 0.00000000 USD
Amount:
VOLT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VOLT USD
0.00007778 5522.43995031 0.42953537
0.00009679 12856.77552068 1.24440730
0.00009752 1035.68498769 0.10099999
0.00009753 12100.0000 1.18011300
0.00009999 5330.92596148 0.53303928
0.00011999 3076.55136942 0.36915539
0.00014976 3567.52591619 0.53427268
0.00014977 9075.64119048 1.35925878
0.00015000 71428.57142857 10.71428571
0.00016442 12000.0000 1.97304000
0.00016446 10724.61065 1.76376946
0.00021447 1211.20832595 0.25976784
0.00025000 99271.22582095 24.81780645
0.00026962 4906.64712 1.32293019
0.00026964 8430.62685105 2.27323422
0.00028471 8361.88816939 2.38071318
0.00028559 6002.55761 1.71427042
0.00032040 41223.5551834 13.20802708
0.00041281 9152.96899432 3.77843713
0.00043414 10000.0000 4.34140000
0.00043416 2972.71196456 1.29063262
0.00044300 408.80503144 0.18110062
0.00047642 4477.42668774 2.13313562
0.00048835 18500.0000 9.03447500
0.00048990 1000.00000 0.48990000
0.00049000 800.000000 0.39200000
0.00050000 5000.00000 2.50000000
0.00050590 5192.45666672 2.62686382
0.00051883 1000.00000 0.51883000
0.00076400 365.000000 0.27886000
0.00076402 365.000000 0.27886730
0.00078990 29246.2400 23.10160497
0.00079000 1379.26317031 1.08961790
0.00092992 1032.00000 0.95967744
0.00092999 258.000000 0.23993742
0.00093000 357.000000 0.33201000
0.00097900 301.000000 0.29467900
0.00098800 159.000000 0.15709200
0.00099990 354.41019211 0.35437475
0.00100000 2001.00000 2.00100000
0.00104450 172.29822944 0.17996550
0.00110000 240.44718871 0.26449190
0.00144978 828.40701776 1.20100792
0.00144985 135.51674653 0.19647895
0.00165712 181.18363645 0.30024302
0.00171256 487.2512274 0.83444696
0.00171282 218.9872429 0.37508572
0.00175351 10000.0000 17.5351000
0.00189910 368.59565057 0.69999999
0.00191000 715370.23754114 1366.3571537
SELL
0.00007777
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VOLT USD
0.00007777 2320.61977626 0.18047459
0.00004445 4499.43757098 0.20000000
0.00004443 18005.8519 0.79999999
0.00003871 20666.49445 0.80000000
0.00003345 23916.29297 0.79999999
0.00002801 3570.15351698 0.10000000
0.00002800 71428.57143 2.00000000
0.00002000 5000.00000 0.10000000
0.00001113 37384.28883472 0.41608713
0.00000420 476190.47380952 1.99999998
0.00000402 24900.49751243 0.10009999
0.00000357 28291.31652661 0.10099999
0.00000355 120619.54395182 0.42819938
0.00000027 2627185.50621895 0.70934008
0.00000026 385000.000 0.10010000
0.00000013 770000.000 0.10010000
0.00000012 1751901.33990013 0.21022816
0.00000005 2200000.00 0.11000000
0.00000004 2502500.00 0.10010000
0.00000003 10000000.0 0.30000000
0.00000002 100000000 2.00000000
0.00000001 40000000.0 0.40000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
18:17:58 BUY 0.00007778 2595.64809672
17:09:23 BUY 0.00007778 1421.08551285
16:27:39 SELL 0.00007778 1285.67755298
16:27:39 SELL 0.00007778 12856.77552068
21:33:43 BUY 0.00009999 1812.160648
21:33:43 BUY 0.00008888 84.23655762
08:44:22 BUY 0.00008888 2805.9036911
08:44:19 BUY 0.00008642 2642.88846185
09:53:32 BUY 0.00008642 3091.92285861
09:53:32 BUY 0.00007999 2914.64685672
09:53:32 BUY 0.00007998 2500.62515628
09:53:32 BUY 0.00007998 11190.68934644
11:26:04 BUY 0.00005000 3094.66640785
11:26:03 BUY 0.00005000 228.30541527
18:37:46 BUY 0.00005000 2083.40772449
18:37:35 SELL 0.00005000 7688.28686024
08:58:01 SELL 0.00005000 2311.71313976
08:57:58 SELL 0.00006773 11811.60489999
20:48:12 BUY 0.00007999 85.35314328
20:48:12 BUY 0.00007999 1302.79691962
16:36:28 BUY 0.00007999 1697.20308038
16:36:28 BUY 0.00007999 3.01608779
16:36:28 BUY 0.00007777 3.00012302
16:35:49 BUY 0.00007777 2996.99987698
16:29:59 BUY 0.00007999 2996.98391221
16:29:59 BUY 0.00007999 16.0120356
15:57:26 BUY 0.00007999 4907.43659498
15:57:26 BUY 0.00007999 6.00007092
15:57:25 BUY 0.00007531 6.15313599
15:56:40 BUY 0.00007531 3070.38768953
15:54:47 SELL 0.00007777 3000.00000
15:52:10 BUY 0.00007999 2993.99992908
15:51:44 SELL 0.00007777 76.55136942
15:51:44 SELL 0.00007777 1923.45917448
23:24:18 SELL 0.00008935 2890.14024872
17:12:21 SELL 0.00008935 4032.21692808
20:57:33 SELL 0.00008935 2031.1962632
20:36:30 BUY 0.00008936 2620.3481316
20:36:24 BUY 0.00008936 2620.3481316
20:35:51 SELL 0.00008936 6190.68934644
08:32:32 SELL 0.00008936 5000.00000
21:59:37 BUY 0.00011999 2002.02000
21:59:37 BUY 0.00009999 1502.02000
01:33:19 BUY 0.00010001 7000.00000
01:33:19 BUY 0.00009960 11116.89045654
01:33:19 BUY 0.00009876 10000.0000
01:33:19 BUY 0.00009000 273.05120581
22:50:10 BUY 0.00008766 15.80477738
22:50:05 BUY 0.00008766 1183.90984401
22:49:59 BUY 0.00008766 1183.90984401
Chat
ENRUDECNAR

cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market

Cyperlife: Hahaha oh I know that

cobratoontje: That's a secret...............

Cyperlife: Back in the good old Liza times

Cyperlife: Can never trust the est btc

cobratoontje: Cyperlife, So why blame Yobit?

cobratoontje: Cyperlife, Usere determine thhe value...................?

cobratoontje: *users

Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw

cobratoontje: Cyperlife, Just close it?

Cyperlife: Tried that.. status no coins....next waiting in green letters

cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?

cobratoontje: That is a very long time

cobratoontje: At least in my book

cobratoontje: I guess in anyone's book,lol

Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here

Cyperlife: Definitely was a long time lol

Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice

Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4

cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it

cobratoontje: Or keep living in your fantasyworld,i rlly don't care

Cyperlife: About all that can happen now

Cyperlife: Fantasy world?

cobratoontje: Yep

Cyperlife: Are you retarded?

Cyperlife: Lmao

cobratoontje: Lmao,nope

cobratoontje: Clown

Cyperlife: Just checking, seems like it

cobratoontje: Confirmed then!??

cobratoontje: Like i always say.............idiots rule

Cyperlife: You've made that clear

cobratoontje: I tried to be nice..................but???????

Cyperlife: As did I, appreciate you trying to help though, honeslty

Cyperlife: Honestly *

cobratoontje: I guess you are blind...........?

Cyperlife: Don't appreciate the the dumb comments that came with it though

cobratoontje: Cyperlife, Little correction here...........smart comments

cobratoontje: Cyperlife, ?

cobratoontje: Stupid kid

Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule

Cyperlife: Take care bud

cobratoontje: And that's my final arguement here.........!

cobratoontje: Have a pleasant life.............?

protecteur6 L0: guys can we exchange webmoney usd to usdt? heree

Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit

dominikherzog: Damyboy, wallets page

Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more

dominikherzog: Damyboy, wallets page not history page

cobratoontje: He must be 8 or 9 years old..lol

Send