Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.9% | 2431.4 | Ethereum |
ZEC | 0.00037351 | + 0.4% | 385.4 | Zcash |
DASH | 0.00044752 | - 0.7% | 202.3 | DASH |
LTC | 0.00126201 | + 0.4% | 179.4 | Litecoin |
ETC | 0.00030106 | + 0.1% | 122.1 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BTC | T66813.68 | + 0.4% | 10 | Bitcoin |
NOT-BTC | 0.00000010 | - 9.1% | 4.3 | Notcoin |
SHIB-USDTb | T0.00002460 | - 1.8% | 3.8 | SHIBA INU |
BCHABC | 0.00011231 | - 1.6% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66619.66 | - 0.3% | 3.1 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BIG-BTC | 0.16635439 | - 0.9% | 2.4 | BIG |
BTC-USDTt | T66617.16 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-RUR | R5959451.95 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T66733.08 | - 0.1% | 1.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.1% | 1 | Ripple |
ETH-USDT | T3105.5558418 | + 0.5% | 0.7 | Ethereum |
TON-BTC | 0.00009751 | - 2.6% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00020233 | - 5.9% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.9% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00632706 | - 0.5% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821565 | - 1.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
BTC | R5914657.33 | + 0.1% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99694533 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15267985 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99767525 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
LTC | R7519.34 | + 2.1% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
LTC-BTC | 0.00125316 | + 0.1% | 0.1 | Litecoin |
YO-USDT | T735.38961395 | - 0.5% | 0.1 | Yo Token ERC20 |
- XBTS / RUR
- Last: 0.08314118
- 24High: 0.08314118
- 24Low: 0.08314118
- 24V: 2.65 XBTS
Price | XBTS | RUR |
---|
0.08397469 | 2.64098038 | 0.22177550 |
0.08481654 | 2.59407502 | 0.22002046 |
0.08500000 | 92.19176873 | 7.83630034 |
0.08566684 | 2.60947450 | 0.22354543 |
0.08600000 | 88.34392012 | 7.59757713 |
0.08652566 | 2.48293291 | 0.21483740 |
0.08700000 | 93.12627385 | 8.10198582 |
0.08739308 | 2.45823440 | 0.21483267 |
0.08800000 | 88.87189312 | 7.82072659 |
0.08826920 | 2.67431625 | 0.23605975 |
0.08900000 | 88.75987815 | 7.89962915 |
0.08915411 | 2.50990315 | 0.22376818 |
0.09000000 | 87.84470745 | 7.90602367 |
0.09004789 | 2.62092228 | 0.23600852 |
0.09095063 | 2.59490802 | 0.23600851 |
0.09096406 | 2.39161774 | 0.21755125 |
0.09100000 | 86.0415288 | 7.82977912 |
0.09186242 | 2.47295155 | 0.22717131 |
0.09200000 | 88.04752782 | 8.10037255 |
0.09278335 | 2.39161774 | 0.22190230 |
0.09300000 | 87.71279535 | 8.15728996 |
0.09371351 | 0.85174683 | 0.07982018 |
0.09400000 | 85.29707432 | 8.01792498 |
0.09465300 | 0.06615144 | 0.00626143 |
0.09500000 | 95.20911178 | 9.04486561 |
0.09560190 | 2.24713352 | 0.21483023 |
0.09600000 | 92.99266426 | 8.92729576 |
0.09656031 | 2.18975003 | 0.21144294 |
0.09700000 | 91.75470912 | 8.90020678 |
0.09752835 | 2.16803240 | 0.21144462 |
0.09800000 | 93.58385955 | 9.17121823 |
0.09850609 | 2.18090824 | 0.21483274 |
0.09900000 | 92.24718987 | 9.13247179 |
0.09949362 | 2.14215847 | 0.21313110 |
0.10000000 | 95.02903443 | 9.50290344 |
0.10049106 | 2.12088806 | 0.21313028 |
0.10100000 | 54.8759415 | 5.54247009 |
0.10149849 | 2.08308953 | 0.21143044 |
0.10200000 | 54.9676108 | 5.60669630 |
0.10251602 | 2.07790895 | 0.21301895 |
0.10300000 | 56.28178277 | 5.79702362 |
0.10354375 | 2.05688860 | 0.21297795 |
0.10400000 | 57.5644869 | 5.98670663 |
0.10458179 | 2.06885721 | 0.21636479 |
0.10500000 | 58.67941651 | 6.16133873 |
0.10563023 | 2.06422318 | 0.21804436 |
0.10600000 | 56.29429663 | 5.96719544 |
0.10668918 | 2.02730321 | 0.21629131 |
0.10700000 | 57.71353639 | 6.17534839 |
0.10775875 | 1.95989751 | 0.21119610 |
Price | XBTS | RUR |
---|
0.08231596 | 2.75917053 | 0.22712377 |
0.08151096 | 2.66745539 | 0.21742684 |
0.08070192 | 2.78118872 | 0.22444726 |
0.08000000 | 115.22008229 | 9.21760658 |
0.07990090 | 0.15830256 | 0.01264851 |
0.07911000 | 10.0000000 | 0.79110000 |
0.07910784 | 2.99952406 | 0.23728586 |
0.07900000 | 110.20051034 | 8.70584031 |
0.07832264 | 3.69241077 | 0.28919935 |
0.07800000 | 125.21009361 | 9.76638730 |
0.07754524 | 0.57537055 | 0.04461724 |
0.07700100 | 1.51947377 | 0.11700099 |
0.07700000 | 97.86102655 | 7.53529904 |
0.07677556 | 3.36334244 | 0.25822249 |
0.07601352 | 3.47903701 | 0.26445384 |
0.07600000 | 97.97778113 | 7.44631136 |
0.07525904 | 3.20118287 | 0.24091794 |
0.07500000 | 99.94394342 | 7.49579575 |
0.07451204 | 3.13072075 | 0.23327638 |
0.07400000 | 96.43685074 | 7.13632695 |
0.07377246 | 3.13707188 | 0.23142950 |
0.07304022 | 0.01745178 | 0.00127468 |
0.07300000 | 96.37594323 | 7.03544385 |
0.07231525 | 3.24924120 | 0.23496968 |
0.07200000 | 97.34128927 | 7.00857282 |
0.07159748 | 3.20772057 | 0.22966470 |
0.07100000 | 96.59809515 | 6.85846475 |
0.07088683 | 3.21422935 | 0.22784652 |
0.07018323 | 3.19438789 | 0.22419245 |
0.07000000 | 86.50258026 | 6.05518061 |
0.06948661 | 3.20061693 | 0.22240002 |
0.06900000 | 84.19764391 | 5.80963742 |
0.06879691 | 3.23270333 | 0.22240000 |
0.06861466 | 77.0797726 | 5.28880238 |
0.06811405 | 3.26310695 | 0.22226342 |
0.06800000 | 83.62344117 | 5.68639399 |
0.06743798 | 2.99737671 | 0.20213703 |
0.06700000 | 81.58220119 | 5.46600747 |
0.06676861 | 3.02664786 | 0.20208507 |
0.06650000 | 80.10171097 | 5.32676377 |
0.06610589 | 3.05670584 | 0.20206626 |
0.06600000 | 78.9799503 | 5.21267671 |
0.06544975 | 3.08734961 | 0.20206626 |
0.06500000 | 79.05144153 | 5.13834369 |
0.06480011 | 3.11830027 | 0.20206620 |
0.06415693 | 3.17291756 | 0.20356464 |
0.06400000 | 79.53345544 | 5.09014114 |
0.06352013 | 3.20352209 | 0.20348813 |
0.06300000 | 79.15925964 | 4.98703335 |
0.06288965 | 3.20948519 | 0.20184340 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBTS |
---|
06:25:48 | BUY | 0.08314118 | 2.64633762 |
19:24:06 | BUY | 0.08231596 | 2.75917053 |
09:34:28 | SELL | 0.08000000 | 0.06446354 |
09:34:28 | SELL | 0.08070192 | 1.84131058 |
15:56:03 | SELL | 0.08070192 | 0.91785995 |
15:56:03 | SELL | 0.08151096 | 0.52926754 |
15:56:02 | SELL | 0.08151096 | 2.11707008 |
15:56:01 | SELL | 0.08232812 | 2.64098038 |
15:56:00 | SELL | 0.08397469 | 108.8049375 |
15:16:42 | SELL | 0.08397469 | 125.53262497 |
15:13:06 | SELL | 0.08397469 | 121.86519312 |
15:09:00 | BUY | 0.08397469 | 2.62007209 |
15:09:00 | BUY | 0.08314118 | 2.62538706 |
15:09:00 | BUY | 0.08300000 | 2.01876787 |
15:09:00 | BUY | 0.08300000 | 2.35802912 |
15:09:00 | BUY | 0.08300000 | 1.34909150 |
15:09:00 | BUY | 0.08300000 | 4.83672149 |
15:08:59 | BUY | 0.08300000 | 1.58180876 |
15:08:59 | BUY | 0.08300000 | 5.46605062 |
15:08:59 | BUY | 0.08300000 | 8.92177687 |
15:08:59 | BUY | 0.08300000 | 6.74232962 |
15:08:59 | BUY | 0.08300000 | 4.99160200 |
15:08:59 | BUY | 0.08300000 | 1.97377737 |
15:08:59 | BUY | 0.08300000 | 13.29887037 |
15:08:59 | BUY | 0.08300000 | 3.88098475 |
15:08:59 | BUY | 0.08300000 | 13.82248975 |
15:08:59 | BUY | 0.08300000 | 30.67735475 |
15:08:59 | BUY | 0.08300000 | 3.23457287 |
15:08:59 | BUY | 0.08300000 | 6.40876912 |
14:55:03 | SELL | 0.08231596 | 122.1355429 |
14:01:17 | BUY | 0.08231596 | 2.73732669 |
13:20:52 | SELL | 0.07990090 | 2.74149681 |
13:20:51 | SELL | 0.08000000 | 1.38750000 |
13:20:51 | SELL | 0.08000000 | 2.01876787 |
13:20:51 | SELL | 0.08000000 | 2.35802912 |
13:20:51 | SELL | 0.08000000 | 1.34909150 |
13:20:51 | SELL | 0.08000000 | 4.83672149 |
11:15:13 | SELL | 0.08000000 | 1.58180876 |
11:15:12 | SELL | 0.08000000 | 5.46605062 |
11:15:12 | SELL | 0.08000000 | 8.92177687 |
11:15:12 | SELL | 0.08000000 | 6.74232962 |
11:15:12 | SELL | 0.08000000 | 4.99160200 |
11:15:12 | SELL | 0.08000000 | 1.97377737 |
11:15:12 | SELL | 0.08000000 | 13.29887037 |
11:15:12 | SELL | 0.08000000 | 3.88098475 |
11:15:12 | SELL | 0.08000000 | 13.82248975 |
11:15:12 | SELL | 0.08000000 | 30.67735475 |
11:15:12 | SELL | 0.08000000 | 3.23457287 |
11:15:12 | SELL | 0.08000000 | 6.40876912 |
11:15:10 | SELL | 0.08070192 | 2.73732669 |
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes