Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.2% | 2369.4 | Ethereum |
ZEC | 0.00037221 | 0% | 389.7 | Zcash |
DASH | 0.00044895 | - 1.1% | 200.8 | DASH |
LTC | 0.00125963 | - 0.7% | 186.4 | Litecoin |
ETC | 0.00030933 | + 1.5% | 124.4 | EthereumClassic |
BTC | T65860.58 | - 0.4% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641166 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 3.9 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66690.18 | + 0.9% | 3.2 | Bitcoin |
BTC-RUR | R5963755.92 | + 1.2% | 1.9 | Bitcoin |
BTC-USDTt | T66732.17 | + 1% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66735.12 | + 1% | 1.4 | Bitcoin |
TON-BTC | 0.00009701 | - 4% | 1.3 | TON Coin |
ETH-USDT | T3105.8157758 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934200.00 | + 1.5% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.83 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02823646 | - 0.3% | 0.3 | YOSTEP |
DOGE-USDT | T0.15245119 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633694 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99976141 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130684.63814 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 2.3% | 0.2 | Bitcoin |
LTC | R7452.36 | + 0.4% | 0.2 | Litecoin |
- XRP / RUR
- Last: 46.64000012
- 24High: 47.61923212
- 24Low: 46.00000005
- 24V: 1631.78 XRP
Price | XRP | RUR |
---|
47.06353084 | 0.09648207 | 4.54078687 |
47.06780893 | 0.11023208 | 5.18838247 |
47.06923780 | 414.17980806 | 19495.12787753 |
47.06923785 | 453.16272333 | 21330.02400917 |
47.20000000 | 28.12700423 | 1327.59459965 |
47.20901236 | 0.11151566 | 5.26454417 |
47.27157950 | 0.01299248 | 0.61417505 |
47.30840023 | 0.01061268 | 0.50206891 |
47.31850000 | 0.01283877 | 0.60751133 |
47.32079319 | 0.00478339 | 0.22635380 |
47.35000000 | 0.02164721 | 1.02499539 |
47.35063940 | 0.11355204 | 5.37676169 |
47.39990000 | 0.15704739 | 7.44403058 |
47.47357950 | 0.01322646 | 0.62790740 |
47.49269132 | 0.11662326 | 5.53875248 |
47.50000000 | 2.19670121 | 104.34330747 |
47.51040029 | 0.02583090 | 1.22723639 |
47.55000000 | 0.00447996 | 0.21302209 |
47.62150000 | 0.01289112 | 0.61389447 |
47.62294050 | 0.00256857 | 0.12232285 |
47.63516939 | 0.11227959 | 5.34845728 |
47.67557950 | 0.01307005 | 0.62312220 |
47.68900001 | 1.53454560 | 73.18094513 |
47.72250005 | 0.01346479 | 0.64257344 |
47.77807490 | 0.10904528 | 5.20997355 |
47.79518416 | 0.00462314 | 0.22096382 |
47.80000000 | 27.60482286 | 1319.5105327 |
47.80740136 | 0.02655167 | 1.26936634 |
47.83000000 | 0.14930384 | 7.14120266 |
47.83800000 | 0.01368244 | 0.65454056 |
47.87757950 | 0.01052481 | 0.50390242 |
47.92450005 | 0.01292751 | 0.61954445 |
47.98594350 | 8.53688864 | 409.65065594 |
47.99999000 | 1.00000000 | 47.9999900 |
47.99999952 | 7.19026492 | 345.1327127 |
48.00000000 | 17.23933535 | 827.4880968 |
48.06517335 | 0.11397652 | 5.47830119 |
48.10000000 | 10.0000000 | 481.000000 |
48.12650005 | 0.02568822 | 1.23628412 |
48.14355000 | 0.01196211 | 0.57589844 |
48.19203996 | 6.99437178 | 337.07304431 |
48.20936887 | 0.11583705 | 5.58443107 |
48.22750000 | 0.00836263 | 0.40330873 |
48.27433088 | 0.00487758 | 0.23546191 |
48.28157950 | 0.01283878 | 0.61987657 |
48.32850005 | 0.01261170 | 0.60950454 |
48.35399698 | 0.19415060 | 9.38795752 |
48.39999999 | 0.01004473 | 0.48616493 |
48.42600000 | 1.02377346 | 49.57725357 |
48.44000000 | 29.07951313 | 1408.61161601 |
Price | XRP | RUR |
---|
46.64000012 | 6.59498799 | 307.59024064 |
46.64000011 | 0.01283889 | 0.59880583 |
46.60354406 | 0.01238997 | 0.57741651 |
46.55000000 | 0.01248764 | 0.58129964 |
46.51232323 | 0.01305137 | 0.60704954 |
46.45100000 | 0.01049405 | 0.48745911 |
46.44000000 | 0.15787844 | 7.33187475 |
46.43106034 | 0.20491800 | 9.51456002 |
46.40354406 | 0.00705083 | 0.32718350 |
46.25754076 | 0.01234474 | 0.57103731 |
46.25100000 | 0.01139849 | 0.52719156 |
46.25000000 | 0.01224194 | 0.56618972 |
46.24628039 | 0.51204337 | 23.68010126 |
46.23000025 | 0.01982380 | 0.91645427 |
46.23000024 | 0.01237888 | 0.57227562 |
46.18940594 | 0.00769740 | 0.35553833 |
46.10000001 | 1.04648373 | 48.24289996 |
46.05940594 | 0.00517811 | 0.23850067 |
46.05100000 | 0.01181266 | 0.54398480 |
46.05000001 | 0.01236480 | 0.56939904 |
46.03000017 | 0.01013919 | 0.46670691 |
46.01000005 | 2.16910235 | 99.80039923 |
46.01000000 | 10.0000000 | 460.100000 |
46.00000000 | 21.89444331 | 1007.14439226 |
45.93246157 | 0.00490937 | 0.22549944 |
45.90000099 | 6.53594757 | 299.99999993 |
45.90000098 | 0.21786491 | 9.99999958 |
45.90000000 | 28.25768414 | 1297.02770202 |
45.86969255 | 1.41042692 | 64.69584918 |
45.85100000 | 0.01127410 | 0.51692875 |
45.76000000 | 0.30054072 | 13.75274334 |
45.70506428 | 2.95223966 | 134.93230343 |
45.65100000 | 0.01113039 | 0.50811343 |
45.60000000 | 1.16513345 | 53.13008532 |
45.55952096 | 0.01001537 | 0.45629545 |
45.50000000 | 1.86247391 | 84.7425629 |
45.49504950 | 0.00978613 | 0.44522046 |
45.47655906 | 0.00492117 | 0.22379787 |
45.45100000 | 0.01086862 | 0.49398964 |
45.20000000 | 58.61133653 | 2649.23241115 |
45.15000000 | 29.37399944 | 1326.23607471 |
45.14851483 | 0.01167302 | 0.52701951 |
45.10000000 | 0.12368405 | 5.57815065 |
45.09000000 | 0.12316836 | 5.55366135 |
45.05000000 | 0.01099874 | 0.49549323 |
45.04761905 | 0.01368244 | 0.61636134 |
45.02518161 | 0.00497760 | 0.22411734 |
45.02001039 | 0.00684388 | 0.30811154 |
45.00000010 | 1.00000000 | 45.0000001 |
45.00000000 | 3.48021445 | 156.60965025 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
16:05:51 | SELL | 46.64000012 | 0.51888294 |
15:38:47 | SELL | 46.78708641 | 0.00245458 |
15:38:47 | SELL | 46.78708641 | 0.00250855 |
15:38:47 | SELL | 46.78708641 | 0.00448415 |
15:38:47 | SELL | 46.78708641 | 0.00534538 |
15:38:47 | SELL | 46.78708641 | 0.00653152 |
15:38:47 | SELL | 46.78708641 | 0.01416460 |
15:38:47 | SELL | 46.78708641 | 0.00216939 |
15:38:47 | SELL | 46.78708641 | 0.00645898 |
15:38:46 | SELL | 46.78708641 | 0.00314028 |
15:38:46 | SELL | 46.78708641 | 0.00250427 |
15:38:46 | SELL | 46.78708641 | 0.00465709 |
15:38:46 | SELL | 46.78708641 | 0.00537454 |
15:38:46 | SELL | 46.78708641 | 0.00271639 |
15:38:46 | SELL | 46.78708641 | 0.00234660 |
15:38:46 | SELL | 46.78708641 | 0.00225824 |
15:38:46 | SELL | 46.78708641 | 0.00222232 |
15:38:46 | SELL | 46.78708641 | 0.00222232 |
15:38:46 | SELL | 46.78708641 | 0.00247153 |
15:38:46 | SELL | 46.78708641 | 0.00273582 |
15:38:46 | SELL | 46.78708641 | 0.00697505 |
15:38:46 | SELL | 46.78708641 | 0.01021707 |
15:38:46 | SELL | 46.78708641 | 0.00423571 |
15:38:46 | SELL | 46.78708641 | 0.00252803 |
15:38:46 | SELL | 46.78708641 | 0.00372608 |
15:38:46 | SELL | 46.78708641 | 0.00578359 |
15:38:46 | SELL | 46.78708641 | 0.00005647 |
14:43:20 | SELL | 46.9000000 | 11.5101890 |
14:38:28 | SELL | 46.9000000 | 23.0185040 |
14:34:24 | SELL | 46.9000000 | 1.92118936 |
14:26:14 | BUY | 47.19999995 | 2.96206732 |
14:25:11 | BUY | 47.19999995 | 0.56039771 |
14:25:11 | BUY | 47.06780893 | 0.00244972 |
14:25:11 | BUY | 47.06780893 | 0.00250359 |
14:25:11 | BUY | 47.06780893 | 0.00447528 |
14:25:11 | BUY | 47.06780893 | 0.00533480 |
14:25:11 | BUY | 47.06780893 | 0.00651859 |
14:25:11 | BUY | 47.06780893 | 0.01413656 |
14:25:11 | BUY | 47.06780893 | 0.00216510 |
14:25:11 | BUY | 47.06780893 | 0.00644620 |
14:25:11 | BUY | 47.06780893 | 0.00313407 |
14:25:11 | BUY | 47.06780893 | 0.00249932 |
14:25:11 | BUY | 47.06780893 | 0.00464787 |
14:25:11 | BUY | 47.06780893 | 0.00536390 |
14:25:11 | BUY | 47.06780893 | 0.00271102 |
14:25:10 | BUY | 47.06780893 | 0.00234196 |
14:25:10 | BUY | 47.06613084 | 0.17894665 |
14:00:36 | SELL | 46.9000000 | 112.687584 |
13:06:35 | SELL | 46.78708641 | 0.00244972 |
13:06:35 | SELL | 46.78708641 | 0.00250359 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol