Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.8% | 2393.8 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 375.9 | Zcash |
DASH | 0.00044846 | - 0.9% | 208.8 | DASH |
LTC | 0.00126386 | + 0.5% | 179.5 | Litecoin |
ETC | 0.00031150 | + 1.2% | 122.8 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BTC | T66813.68 | + 0.5% | 10 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
SHIB-USDTb | T0.00002465 | - 1.9% | 3.8 | SHIBA INU |
BCHABC | 0.00011231 | - 1.6% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66619.66 | - 0.3% | 3.1 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BIG-BTC | 0.16637792 | - 0.9% | 2.4 | BIG |
BTC-USDTt | T66617.16 | - 0.7% | 1.8 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-RUR | R5959752.90 | - 0.2% | 1.1 | Bitcoin |
BTC-USDTb | T66733.08 | - 0.2% | 1.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.1% | 1 | Ripple |
ETH-USDT | T3105.5558418 | + 0.3% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00020233 | - 5.5% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2% | 0.7 | Dogecoin |
TON-BTC | 0.00009699 | - 3.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.02 | + 1.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00632896 | - 0.5% | 0.4 | BONUS |
BTC | R5907768.92 | - 1.7% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821211 | - 1.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99694533 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15267983 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99754831 | - 0.5% | 0.2 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.8% | 0.2 | Litecoin |
LTC-BTC | 0.00125316 | - 0.7% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
YO-USDT | T735.34211188 | - 0.5% | 0.1 | Yo Token ERC20 |
- XRP / USD
- Last: 0.53200000
- 24High: 0.54110010
- 24Low: 0.53200000
- 24V: 128.9 XRP
Price | XRP | USD |
---|
0.53900000 | 1.84304633 | 0.99340197 |
0.53999998 | 19.75354245 | 10.66691252 |
0.53999999 | 20.81590199 | 11.24058686 |
0.54110010 | 159.25295013 | 86.17178724 |
0.54157137 | 0.19748470 | 0.10695205 |
0.54361100 | 15.0000000 | 8.15416500 |
0.54500000 | 1.63842868 | 0.89294363 |
0.54611001 | 15.0000000 | 8.19165015 |
0.54698708 | 0.19321625 | 0.10568679 |
0.54703938 | 0.38392003 | 0.21001937 |
0.54722746 | 1.78702551 | 0.97790943 |
0.54782626 | 0.18334369 | 0.10044048 |
0.54782700 | 0.18334342 | 0.10044047 |
0.54782701 | 0.18377983 | 0.10067955 |
0.54782724 | 0.18527954 | 0.10150117 |
0.54782746 | 0.18385315 | 0.10071980 |
0.54782797 | 0.18334313 | 0.10044049 |
0.54782943 | 0.18557374 | 0.10166275 |
0.54783305 | 0.18334129 | 0.10044041 |
0.54900000 | 2.00000000 | 1.09800000 |
0.55000000 | 1.95337971 | 1.07435884 |
0.55080032 | 0.18195342 | 0.10022000 |
0.55188000 | 0.18199703 | 0.10044052 |
0.55245696 | 0.18892906 | 0.10437517 |
0.55500000 | 1.91870886 | 1.06488341 |
0.55573774 | 0.18311556 | 0.10176422 |
0.55582529 | 0.18181049 | 0.10105486 |
0.55706400 | 0.18548732 | 0.10332830 |
0.55728000 | 0.18122379 | 0.10099239 |
0.55798153 | 0.18426671 | 0.10281742 |
0.55812978 | 0.19000000 | 0.10604465 |
0.55977583 | 0.17993112 | 0.10072109 |
0.56000000 | 22.06145481 | 12.35441469 |
0.56307808 | 0.18363799 | 0.10340252 |
0.56356135 | 0.18421591 | 0.10381696 |
0.56484000 | 0.17771989 | 0.10038330 |
0.56500000 | 1.32867423 | 0.75070093 |
0.56602691 | 0.17789840 | 0.10069528 |
0.56622060 | 0.17902272 | 0.10136635 |
0.56781318 | 5.54496997 | 3.14850703 |
0.56800000 | 6.03715335 | 3.42910310 |
0.56900000 | 3.00000000 | 1.70700000 |
0.56900001 | 5.00000000 | 2.84500005 |
0.56919695 | 0.17797575 | 0.10130325 |
0.57000000 | 13.43215864 | 7.65633042 |
0.57222000 | 240.07172076 | 137.37384005 |
0.57400026 | 210.99347342 | 121.1103086 |
0.57488893 | 0.18166384 | 0.10443653 |
0.57490000 | 21.66708858 | 12.45640922 |
0.57500000 | 1.25722473 | 0.72290421 |
Price | XRP | USD |
---|
0.53549994 | 0.40000000 | 0.21419997 |
0.53500000 | 19.69158878 | 10.53499999 |
0.53334104 | 14.0250000 | 7.48010808 |
0.53334103 | 19.74972941 | 10.53334102 |
0.53200000 | 0.01786367 | 0.00950347 |
0.53100000 | 1.86441000 | 0.99000171 |
0.53003575 | 19.86665191 | 10.53003574 |
0.53000000 | 1.86793000 | 0.99000290 |
0.52993575 | 19.87021209 | 10.52993574 |
0.52822001 | 14.19862909 | 7.49999999 |
0.52700000 | 5.69259962 | 2.99999999 |
0.52482204 | 36.29184271 | 19.04675892 |
0.52400000 | 1.51877894 | 0.79584016 |
0.52207224 | 4.69603310 | 2.45166851 |
0.51900000 | 1.44640306 | 0.75068318 |
0.51717626 | 1.03075730 | 0.53308320 |
0.51603850 | 1.93783990 | 0.99999999 |
0.51500000 | 1.00000000 | 0.51500000 |
0.51490000 | 1.68736551 | 0.86882450 |
0.51400000 | 1.88468371 | 0.96872742 |
0.51250000 | 1.00000000 | 0.51250000 |
0.51193721 | 10.76682277 | 5.51193720 |
0.51000001 | 0.88099746 | 0.44930871 |
0.51000000 | 1.21956087 | 0.62197604 |
0.50900000 | 1.95884441 | 0.99705180 |
0.50850000 | 1.00000000 | 0.50850000 |
0.50830000 | 1.10273346 | 0.56051941 |
0.50750000 | 1.00000000 | 0.50750000 |
0.50598179 | 10.88177855 | 5.50598178 |
0.50500000 | 1.00000000 | 0.50500000 |
0.50400000 | 1.80436453 | 0.90939972 |
0.50100000 | 0.21956087 | 0.10999999 |
0.50080000 | 10.69367972 | 5.35539480 |
0.50020752 | 216.84316148 | 108.46658003 |
0.50000000 | 19.21006264 | 9.60503132 |
0.49800000 | 3.00000000 | 1.49400000 |
0.49710000 | 1.00000000 | 0.49710000 |
0.49510000 | 1.00000000 | 0.49510000 |
0.49500000 | 1.64139914 | 0.81249257 |
0.49400000 | 1.00000000 | 0.49400000 |
0.49000001 | 12.0000000 | 5.88000012 |
0.49000000 | 340.22218823 | 166.70887223 |
0.48510000 | 1.00000000 | 0.48510000 |
0.48509259 | 0.21682325 | 0.10517935 |
0.48500001 | 0.63100078 | 0.30603538 |
0.48500000 | 1.74306124 | 0.84538470 |
0.48481092 | 0.21588877 | 0.10466523 |
0.48250000 | 0.50000000 | 0.24125000 |
0.48200000 | 0.47433261 | 0.22862831 |
0.48149190 | 0.21911002 | 0.10549969 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
11:28:37 | SELL | 0.53200000 | 0.29503974 |
11:27:59 | SELL | 0.53200000 | 0.29503974 |
11:16:44 | SELL | 0.53200000 | 1.25296685 |
11:16:44 | SELL | 0.53235433 | 0.20490088 |
11:16:44 | SELL | 0.53235433 | 0.18960965 |
11:16:44 | SELL | 0.53357784 | 0.21157171 |
02:50:02 | SELL | 0.53357784 | 0.00274894 |
02:50:02 | SELL | 0.53357784 | 5.47057061 |
02:50:02 | SELL | 0.53357784 | 0.62679891 |
02:50:02 | SELL | 0.53357784 | 0.31768442 |
02:50:02 | SELL | 0.53357784 | 0.28747670 |
02:50:02 | SELL | 0.53357784 | 7.47765156 |
02:50:01 | SELL | 0.53357784 | 5.61500239 |
02:50:01 | SELL | 0.53357784 | 0.80639675 |
02:50:01 | SELL | 0.53357785 | 0.34122572 |
01:04:14 | SELL | 0.53357815 | 18.77040875 |
01:04:14 | SELL | 0.53600000 | 0.54311828 |
01:04:14 | SELL | 0.53600000 | 0.52650350 |
01:04:14 | SELL | 0.53600000 | 1.78495054 |
01:04:14 | SELL | 0.53600000 | 7.10318313 |
01:04:14 | SELL | 0.53600000 | 3.01645531 |
01:04:14 | SELL | 0.53600000 | 1.84311449 |
23:06:55 | SELL | 0.53600001 | 0.64190798 |
23:01:09 | BUY | 0.54110010 | 1.00029988 |
23:01:08 | BUY | 0.54110010 | 0.54015549 |
23:01:08 | BUY | 0.54110010 | 0.52363135 |
23:01:08 | BUY | 0.54110010 | 1.77521328 |
21:42:14 | BUY | 0.54110009 | 0.44288868 |
21:35:27 | SELL | 0.53600001 | 0.26774029 |
21:26:26 | SELL | 0.53600000 | 0.27078630 |
21:21:41 | SELL | 0.53600000 | 0.26940320 |
21:16:44 | SELL | 0.53600000 | 0.27075229 |
20:56:29 | SELL | 0.53600000 | 0.21367202 |
20:48:17 | SELL | 0.53600000 | 0.30995933 |
20:47:23 | BUY | 0.54110010 | 7.06443395 |
20:47:23 | BUY | 0.54110010 | 3.00000000 |
20:47:23 | BUY | 0.54110010 | 3.16035277 |
20:47:23 | BUY | 0.54000000 | 0.55581807 |
20:47:23 | BUY | 0.54000000 | 0.22591515 |
20:47:23 | BUY | 0.54000000 | 0.07446429 |
20:46:22 | BUY | 0.54000000 | 0.69795181 |
20:46:22 | BUY | 0.53999999 | 0.21262056 |
20:46:22 | BUY | 0.53999999 | 5.42717521 |
20:46:22 | BUY | 0.53999999 | 0.62182683 |
20:46:22 | BUY | 0.53999999 | 0.31516438 |
20:46:22 | BUY | 0.53999999 | 0.28519632 |
20:46:22 | BUY | 0.53999999 | 7.41833495 |
20:46:22 | BUY | 0.53999999 | 5.57046129 |
20:27:56 | BUY | 0.53999999 | 0.80000000 |
20:23:26 | BUY | 0.53900000 | 11.16883116 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??