Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04667300 | + 0.6% | 2374.8 | Ethereum |
ZEC | 0.00037351 | + 0.8% | 378.1 | Zcash |
DASH | 0.00045034 | - 0.5% | 203.4 | DASH |
LTC | 0.00126078 | + 0.1% | 180.3 | Litecoin |
ETC | 0.00030105 | + 0.1% | 122 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.5 | Dogecoin |
BTC | T66813.68 | + 0.6% | 10.3 | Bitcoin |
BIG-BTC | 0.16637866 | - 1.6% | 4.7 | BIG |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.8 | BitcoinCashABC |
SHIB-USDTb | T0.00002465 | - 1.9% | 3.8 | SHIBA INU |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66661.59 | - 0.4% | 3 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BTC-USDTt | T66615.69 | - 0.7% | 1.8 | Bitcoin |
XRP-BTC | 0.00000779 | - 0.8% | 1.3 | Ripple |
BTC-RUR | R5958449.11 | + 0.2% | 1.2 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-USDTb | T66733.08 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3105.5558418 | + 0.2% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00020233 | - 5.8% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2.1% | 0.7 | Dogecoin |
TON-BTC | 0.00009697 | - 3.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.23 | + 1.5% | 0.4 | USDT ERC20 |
BTC | R5907768.92 | - 0.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00633020 | - 0.5% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821515 | - 1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
USDTe-USDTb | T0.99754831 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15301839 | - 1.6% | 0.3 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00283415 | - 0.1% | 0.2 | USDT ERC20 |
LTC | R7484.10 | + 0.8% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
YO-USDT | T735.34635756 | - 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 130726.32511 | + 0.7% | 0.1 | USDT ERC20 |
- XSY / RUR
- Last: 3.10775120
- 24High: 3.10775120
- 24Low: 3.10775120
- 24V: 0 XSY
Price | XSY | RUR |
---|
3.20168453 | 51.69900251 | 165.52389655 |
3.20168454 | 0.06736199 | 0.21567184 |
3.23378144 | 0.06669340 | 0.21567187 |
3.26620010 | 0.06603144 | 0.21567189 |
3.29894377 | 0.06642360 | 0.21912772 |
3.33201569 | 0.06524367 | 0.21739293 |
3.36541916 | 0.06511157 | 0.21912772 |
3.39915748 | 16.51894739 | 56.15050358 |
3.39915749 | 0.06344863 | 0.21567188 |
3.43323405 | 0.06232154 | 0.21396443 |
3.46765223 | 0.06121447 | 0.21227049 |
3.50241545 | 0.06060689 | 0.21227050 |
3.53752717 | 0.06000535 | 0.21227055 |
3.57299089 | 0.05940976 | 0.21227053 |
3.60881014 | 0.05882009 | 0.21227053 |
3.64498847 | 0.05823627 | 0.21227053 |
3.68152949 | 0.05765825 | 0.21227054 |
3.71843683 | 0.05663402 | 0.21059002 |
3.75571417 | 0.05607190 | 0.21059002 |
3.79336521 | 0.05551536 | 0.21059003 |
3.83139371 | 0.05496434 | 0.21059002 |
3.86980344 | 0.05441879 | 0.21059002 |
3.90859824 | 0.05387866 | 0.21059003 |
3.94778194 | 0.05334388 | 0.21059000 |
3.98735847 | 0.05281443 | 0.21059006 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05136134 | 0.20892281 |
4.10848454 | 0.05085155 | 0.20892280 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05024489 | 0.21059002 |
4.23329009 | 0.04974618 | 0.21059001 |
4.27572884 | 0.04925243 | 0.21059003 |
4.31859303 | 0.04876357 | 0.21059001 |
4.36188694 | 0.04789735 | 0.20892282 |
4.40561486 | 0.04742194 | 0.20892280 |
4.44978117 | 0.04695126 | 0.20892283 |
4.49439023 | 0.04648524 | 0.20892280 |
4.49505339 | 0.19574604 | 0.87988890 |
4.53944651 | 0.04602385 | 0.20892280 |
4.58495446 | 0.04556705 | 0.20892284 |
4.63091864 | 0.04511477 | 0.20892282 |
4.67734361 | 0.04466698 | 0.20892281 |
4.72423399 | 0.04422364 | 0.20892282 |
4.77159444 | 0.04378470 | 0.20892283 |
4.81942968 | 0.04335012 | 0.20892285 |
4.86774446 | 0.04291984 | 0.20892281 |
4.91654361 | 0.04249384 | 0.20892281 |
4.96583197 | 0.04207206 | 0.20892278 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
Price | XSY | RUR |
---|
3.10775120 | 0.00218376 | 0.00678658 |
3.07690522 | 0.06817534 | 0.20976905 |
3.04636540 | 0.00184975 | 0.00563501 |
3.01612870 | 0.00115926 | 0.00349647 |
2.98620000 | 0.33025249 | 0.98619998 |
2.98619211 | 0.06969021 | 0.20810835 |
2.95655266 | 0.07151675 | 0.21144303 |
2.92720740 | 0.07223369 | 0.21144299 |
2.89820000 | 0.17234718 | 0.49949659 |
2.89815340 | 0.07238024 | 0.20976903 |
2.86938778 | 0.07310585 | 0.20976903 |
2.84090767 | 0.07442798 | 0.21144301 |
2.81271024 | 0.07517412 | 0.21144301 |
2.79000000 | 0.10000000 | 0.27900000 |
2.78479268 | 0.07532664 | 0.20976907 |
2.75715222 | 0.05677642 | 0.15654123 |
2.72978610 | 0.07563260 | 0.20646082 |
2.70269161 | 0.07700041 | 0.20810836 |
2.67586604 | 0.07777234 | 0.20810836 |
2.64930673 | 0.07855201 | 0.20810836 |
2.62301103 | 0.07871137 | 0.20646079 |
2.59697633 | 0.07887106 | 0.20482627 |
2.57120003 | 0.07966176 | 0.20482631 |
2.54567959 | 0.08046036 | 0.20482629 |
2.52041244 | 0.08126698 | 0.20482630 |
2.49539608 | 0.08208168 | 0.20482630 |
2.47070000 | 0.06908973 | 0.17069999 |
2.47062802 | 0.00475558 | 0.01174926 |
2.44610580 | 0.08307275 | 0.20320473 |
2.42182697 | 0.08390556 | 0.20320474 |
2.39778912 | 0.08474671 | 0.20320473 |
2.37398987 | 0.08559629 | 0.20320472 |
2.35042683 | 0.08645439 | 0.20320471 |
2.32709767 | 0.08732110 | 0.20320472 |
2.30400005 | 0.08960972 | 0.20646079 |
2.28113170 | 0.09050806 | 0.20646080 |
2.25849032 | 0.09214489 | 0.20810834 |
2.23607367 | 0.09306865 | 0.20810835 |
2.21387952 | 0.09400167 | 0.20810837 |
2.19190566 | 0.09570169 | 0.20976907 |
2.17014990 | 0.09666110 | 0.20976907 |
2.14861007 | 0.09919451 | 0.21313032 |
2.12728403 | 0.09939576 | 0.21144301 |
2.10616967 | 0.00085761 | 0.00180627 |
2.08526488 | 0.00280804 | 0.00585550 |
2.06456758 | 0.10000866 | 0.20647463 |
2.04407571 | 0.10101124 | 0.20647462 |
2.02378723 | 0.10202388 | 0.20647462 |
2.00370012 | 0.10386899 | 0.20812230 |
2.00000000 | 0.05550000 | 0.11100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XSY |
---|
06:44:30 | SELL | 3.10775120 | 0.06531490 |
06:44:30 | SELL | 3.13890641 | 0.00027662 |
04:03:22 | SELL | 3.13890641 | 0.06708537 |
04:03:22 | SELL | 3.17037396 | 0.00027062 |
14:07:40 | SELL | 3.17037396 | 0.06642278 |
14:07:40 | SELL | 3.20215696 | 0.00051006 |
08:48:43 | SELL | 3.20215696 | 0.03375650 |
08:37:08 | SELL | 3.20215696 | 0.03176488 |
08:37:06 | SELL | 3.23425859 | 0.06642360 |
08:37:05 | SELL | 3.26668204 | 0.06524367 |
08:37:04 | SELL | 3.29943054 | 0.06511157 |
08:36:37 | BUY | 3.39915748 | 1.71383940 |
08:36:37 | BUY | 3.36541916 | 0.06459610 |
08:36:37 | BUY | 3.33201569 | 0.06472715 |
08:36:37 | BUY | 3.29894377 | 0.06589774 |
08:36:37 | BUY | 3.26620010 | 0.06550868 |
08:36:37 | BUY | 3.23378144 | 0.02543093 |
21:56:13 | BUY | 3.23378144 | 0.04073447 |
21:56:10 | BUY | 3.20168454 | 0.06682870 |
19:25:36 | SELL | 3.10843942 | 48.38702267 |
19:25:36 | SELL | 3.13890641 | 0.00000002 |
19:25:34 | SELL | 3.13890641 | 0.06682868 |
19:25:34 | SELL | 3.15000000 | 0.00000002 |
19:25:32 | SELL | 3.15000000 | 1.26984124 |
19:25:32 | SELL | 3.17037396 | 0.00000001 |
19:25:30 | SELL | 3.17037396 | 0.06616539 |
19:25:30 | SELL | 3.20215696 | 0.00146791 |
08:29:11 | SELL | 3.20215696 | 0.06404077 |
08:29:11 | SELL | 3.23425859 | 0.00039839 |
07:00:14 | SELL | 3.23425859 | 0.06549935 |
07:00:14 | SELL | 3.26668204 | 0.00684400 |
05:43:53 | SELL | 3.26668204 | 0.05630803 |
05:43:52 | SELL | 3.29943054 | 0.01072860 |
18:38:53 | SELL | 3.29943054 | 0.05386750 |
18:38:52 | SELL | 3.33250734 | 0.01916044 |
18:23:03 | SELL | 3.33250734 | 0.04428819 |
18:23:03 | SELL | 3.36591573 | 0.00860801 |
18:07:09 | SELL | 3.36591573 | 0.05371353 |
18:07:09 | SELL | 3.39965904 | 0.06121447 |
18:07:08 | SELL | 3.43374063 | 0.06060689 |
18:07:07 | SELL | 3.46816389 | 0.06000535 |
18:06:23 | SELL | 3.50293224 | 0.05940976 |
18:06:23 | SELL | 3.53804915 | 0.05882009 |
18:06:23 | SELL | 3.57351810 | 0.05823627 |
18:06:23 | SELL | 3.60934263 | 0.05765825 |
18:06:23 | SELL | 3.64552630 | 0.05663402 |
18:06:10 | SELL | 3.68207271 | 0.05607190 |
18:06:10 | SELL | 3.71898550 | 0.05551536 |
18:06:10 | SELL | 3.75626834 | 0.05496434 |
18:06:10 | SELL | 3.79392494 | 0.05441879 |
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??