Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663401 | + 0.4% | 2384.5 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 398 | Zcash |
DASH | 0.00045131 | - 0.3% | 203.5 | DASH |
LTC | 0.00126016 | - 0.9% | 183.2 | Litecoin |
ETC | 0.00031216 | + 0.3% | 123 | EthereumClassic |
BTC | T65860.58 | - 0.3% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.5 | Dogecoin |
TRX-BTC | 0.00000185 | - 2.2% | 4.7 | Tron Token |
BIG-BTC | 0.16641203 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011056 | - 4.6% | 3.6 | BitcoinCashABC |
BTC-USDT | T66693.15 | + 1% | 3.3 | Bitcoin |
NOT | 0.00000011 | 0% | 2.3 | Notcoin |
BTC-RUR | R5965485.89 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.4% | 1.9 | Ripple |
BTC-USDTt | T66909.56 | + 1.8% | 1.9 | Bitcoin |
TON-BTC | 0.00009701 | - 4.2% | 1.4 | TON Coin |
TONb-BTC | 0.00009647 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T66681.20 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3105.8157758 | + 1.3% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020145 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004920 | - 1.1% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5934988.65 | + 1.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.8% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02824387 | - 0.2% | 0.3 | YOSTEP |
DOGE-USDT | T0.15244922 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00633701 | - 0.4% | 0.3 | BONUS |
USDTe-USDTb | T0.99988615 | + 0.5% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130621.18868 | + 1% | 0.2 | USDT ERC20 |
BTC | $68294.49 | + 1.6% | 0.2 | Bitcoin |
LTC | R7558.48 | + 1.8% | 0.2 | Litecoin |
- YOerc20 / RUR
- Last: 66383.99999998
- 24High: 66383.99999999
- 24Low: 64300.00000000
- 24V: 0.04 YO
Price | YO | RUR |
---|
66383.99999998 | 0.00098664 | 65.49710975 |
66383.99999999 | 0.97862062 | 64964.75123807 |
66400.00000000 | 0.00010301 | 6.83986400 |
66600.00000000 | 0.00010299 | 6.85913400 |
66600.00000011 | 0.00014090 | 9.38394000 |
66800.00000000 | 0.00020850 | 13.9278000 |
66890.00000000 | 0.00010545 | 7.05355050 |
66900.00000000 | 0.00010732 | 7.17970800 |
66999.99990000 | 0.00100000 | 66.9999999 |
67000.00000000 | 0.00036840 | 24.6828000 |
67200.00000000 | 0.00010177 | 6.83894400 |
67400.00000000 | 0.00010214 | 6.88423600 |
67600.00000000 | 0.00010200 | 6.89520000 |
67800.00000000 | 0.00010091 | 6.84169800 |
67999.99990000 | 0.00100000 | 67.9999999 |
68000.00000000 | 0.00020966 | 14.2568800 |
68137.70955750 | 0.00569108 | 387.7771561 |
68250.00000000 | 0.00198132 | 135.225090 |
68290.00000000 | 0.00186047 | 127.0514963 |
68300.00000000 | 0.00010058 | 6.86961400 |
68450.00000000 | 0.00010105 | 6.91687250 |
68650.00000000 | 0.00010227 | 7.02083550 |
68700.00000000 | 0.00010180 | 6.99366000 |
68850.00000000 | 0.00010226 | 7.04060100 |
68999.99990000 | 0.00100000 | 68.9999999 |
69000.00000000 | 0.01032135 | 712.173150 |
69050.00000000 | 0.00010200 | 7.04310000 |
69250.00000000 | 0.00010075 | 6.97693750 |
69450.00000000 | 0.00010274 | 7.13529300 |
69500.00000000 | 0.00301567 | 209.589065 |
69605.00000000 | 0.00010359 | 7.21038195 |
69650.00000000 | 0.00010222 | 7.11962300 |
69850.00000000 | 0.00010116 | 7.06602600 |
69965.50000000 | 0.00228020 | 159.5353331 |
69999.99990000 | 0.00100000 | 69.9999999 |
70000.00000000 | 0.00023295 | 16.3065000 |
70050.00000000 | 0.00010245 | 7.17662250 |
70249.99999000 | 0.00101112 | 71.03117998 |
70250.00000000 | 0.00010302 | 7.23715500 |
70349.99999000 | 0.00100964 | 71.02817398 |
70449.99999000 | 0.00099340 | 69.98502999 |
70450.00000000 | 0.00010286 | 7.24648700 |
70500.00000000 | 0.00010606 | 7.47723000 |
70650.00000000 | 0.00010267 | 7.25363550 |
70850.00000000 | 0.00010237 | 7.25291450 |
70907.00000000 | 0.00010541 | 7.47430687 |
71000.00000000 | 0.00044583 | 31.6539300 |
71250.00000000 | 0.00010228 | 7.28745000 |
71300.00000000 | 0.00010410 | 7.42233000 |
71450.00000000 | 0.00010134 | 7.24074300 |
Price | YO | RUR |
---|
64800.00000001 | 0.00652481 | 422.807688 |
64800.00000000 | 0.00010982 | 7.11633600 |
64300.00000000 | 0.00010387 | 6.67884100 |
64000.00000000 | 0.00011428 | 7.31392000 |
63011.00000000 | 0.00098742 | 62.21832162 |
63000.00000000 | 0.00014093 | 8.87859000 |
62871.05287140 | 0.00213794 | 134.41453877 |
62000.00001000 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00022483 | 13.9394600 |
61714.28571428 | 0.00060604 | 37.40132571 |
61500.00001000 | 0.00010000 | 6.15000000 |
61428.57142857 | 0.00111594 | 68.55059999 |
61111.11111111 | 0.00100000 | 61.11111111 |
61004.45000000 | 0.00010000 | 6.10044500 |
61000.00001000 | 0.00010000 | 6.10000000 |
61000.00000200 | 0.00741325 | 452.20825001 |
61000.00000100 | 0.00100000 | 61.0000000 |
61000.00000000 | 0.00010664 | 6.50504000 |
60952.38095238 | 0.00087496 | 53.33089523 |
60010.00000000 | 0.00078890 | 47.3418890 |
60000.00000100 | 0.00100000 | 60.0000000 |
60000.00000000 | 0.00014230 | 8.53800000 |
59000.00000100 | 0.00100000 | 59.0000000 |
59000.00000000 | 0.00013157 | 7.76263000 |
58000.00000100 | 0.00100000 | 58.0000000 |
58000.00000000 | 0.00021683 | 12.5761400 |
57312.87992031 | 0.00032834 | 18.81811099 |
57000.00100000 | 0.00247778 | 141.23346247 |
57000.00000004 | 0.02191214 | 1248.99198 |
57000.00000000 | 0.00011966 | 6.82062000 |
56000.00100000 | 0.00218255 | 122.22280218 |
56000.00000004 | 0.02191213 | 1227.07928 |
56000.00000000 | 0.00013354 | 7.47824000 |
55000.00000100 | 0.00100000 | 55.0000000 |
55000.00000004 | 0.02000000 | 1100.00000 |
55000.00000000 | 0.00028816 | 15.8488000 |
54004.15000000 | 0.00010000 | 5.40041500 |
54000.00000005 | 0.16496792 | 8908.26768 |
54000.00000004 | 0.02000000 | 1080.00000 |
54000.00000000 | 0.00010839 | 5.85306000 |
53458.25450000 | 0.00120000 | 64.1499054 |
53000.00000004 | 0.02000000 | 1060.00000 |
53000.00000000 | 0.00028150 | 14.9195000 |
52052.05364131 | 0.00012390 | 6.44924944 |
52052.05364130 | 0.00062930 | 32.75635735 |
52052.00000000 | 0.00012026 | 6.25977352 |
52050.00000000 | 0.00011586 | 6.03051300 |
52000.00000000 | 0.00020336 | 10.5747200 |
51000.00000000 | 0.00016126 | 8.22426000 |
50000.00000100 | 0.00100000 | 50.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
16:25:53 | BUY | 66383.99999998 | 0.00050526 |
15:22:16 | BUY | 66383.99999999 | 0.00793948 |
15:22:16 | BUY | 66383.99999998 | 0.00012084 |
11:55:53 | SELL | 64800.00000001 | 0.00071248 |
11:53:01 | SELL | 64800.00000001 | 0.00077942 |
11:52:38 | SELL | 64800.00000001 | 0.00012084 |
11:43:55 | BUY | 66383.0000 | 0.00016537 |
11:17:44 | BUY | 66383.99999999 | 0.00124732 |
11:17:44 | BUY | 66383.99999998 | 0.00025433 |
10:54:15 | SELL | 66383.99999998 | 0.00003888 |
10:51:28 | SELL | 66383.99999998 | 0.00022271 |
10:51:18 | BUY | 66383.99999999 | 0.01009507 |
10:51:06 | BUY | 66383.99999999 | 0.00041896 |
10:51:05 | BUY | 66383.99999998 | 0.00014788 |
10:49:28 | BUY | 66383.99999998 | 0.00016537 |
10:49:13 | BUY | 65499.99999999 | 0.00016760 |
10:48:57 | BUY | 66383.99999999 | 0.00005773 |
10:48:57 | BUY | 65500.0000 | 0.00010909 |
10:48:42 | BUY | 65499.99999998 | 0.00016760 |
10:48:32 | SELL | 64300.00000003 | 0.00064845 |
10:48:30 | BUY | 65499.99999999 | 0.00045178 |
10:48:27 | BUY | 65499.99999999 | 0.00016760 |
10:48:11 | BUY | 65499.99999999 | 0.00016760 |
10:35:46 | SELL | 64800.0000 | 0.00010909 |
10:32:12 | BUY | 66383.99999998 | 0.00031969 |
10:30:22 | BUY | 66383.99999999 | 0.00001248 |
10:30:22 | BUY | 66383.99999998 | 0.00031106 |
10:28:53 | BUY | 66383.99999998 | 0.00016537 |
10:28:37 | BUY | 66383.99999998 | 0.00016537 |
10:28:22 | BUY | 66383.99999998 | 0.00016537 |
10:28:06 | BUY | 66383.99999998 | 0.00016537 |
10:27:51 | BUY | 66383.99999999 | 0.00016537 |
10:27:35 | BUY | 66383.99999999 | 0.00012281 |
10:27:35 | BUY | 65500.0000 | 0.00004314 |
10:27:18 | BUY | 65500.0000 | 0.00006522 |
10:27:18 | BUY | 65000.0000 | 0.00010317 |
10:27:04 | BUY | 64999.99999987 | 0.00016889 |
10:26:48 | BUY | 64999.99999987 | 0.00016889 |
10:26:32 | BUY | 64999.99999987 | 0.00010902 |
10:26:32 | BUY | 64999.99999987 | 0.00005987 |
10:26:17 | BUY | 64999.99999987 | 0.00016889 |
10:26:00 | BUY | 64999.99999987 | 0.00016889 |
10:25:45 | BUY | 64999.99999987 | 0.00016889 |
10:25:29 | BUY | 64999.99999985 | 0.00016889 |
10:25:14 | BUY | 64999.99999985 | 0.00016889 |
10:24:59 | BUY | 64999.99999985 | 0.00016889 |
08:42:28 | BUY | 64999.99999997 | 0.00208371 |
08:21:37 | BUY | 64999.99999998 | 0.00191877 |
08:03:03 | BUY | 64999.99999997 | 0.00010000 |
08:02:54 | BUY | 64999.99999997 | 0.00010000 |
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol